Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.12274 USDT | −2.66% | 326.275 M | −33.24% | 0.12863 USDT | 0.12177 USDT | 2.584 B | Vender | ||
0.12281 USDT | −2.66% | 71.369 M | −36.57% | 0.12865 USDT | 0.12180 USDT | 563.457 M | Vender | ||
0.12271 USD | −2.71% | 32.887 M | −34.32% | 0.12861 USD | 0.12159 USD | 258.733 M | Vender | ||
0.12269 USDC | −2.70% | 23.563 M | −39.46% | 0.12856 USDC | 0.12176 USDC | 185.735 M | Vender | ||
0.1226517 USDT | −2.67% | 22.95 M | −29.64% | 0.1286221 USDT | 0.1218347 USDT | 182.91 M | Vender | ||
0.122652 USDT | −2.77% | 20.958 M | −19.48% | 0.128620 USDT | 0.121872 USDT | 164.929 M | Vender | ||
173.50 KRW | −2.75% | 16.907 M | −43.72% | 181.70 KRW | 172.50 KRW | 131.775 M | Vender | ||
0.12268 USDT | −2.77% | 5.579 M | −45.86% | 0.12862 USDT | 0.12181 USDT | 44.366 M | Vender | ||
0.1226610 USD | −2.75% | 5.102 M | −31.89% | 0.1285180 USD | 0.1217993 USD | 40.834 M | Vender | ||
0.122780 USDT | −0.82% | 4.941 M | −36.99% | 0.124476 USDT | 0.121819 USDT | 11.693 M | Vender | ||
0.00000201 BTC | −1.47% | 1.606 M | −64.66% | 0.00000206 BTC | 0.00000200 BTC | 12.166 M | Vender | ||
0.1223 USD | −3.01% | 1.56 M | −66.11% | 0.1284 USD | 0.1220 USD | 12.166 M | Vender | ||
0.00000202 BTC | −0.98% | 1.148 M | −7.92% | 0.00000206 BTC | 0.00000201 BTC | 9.157 M | Vender | ||
0.122671 USDT | −2.76% | 936.4 K | −52.54% | 0.128526 USDT | 0.121876 USDT | 7.455 M | Vender | ||
0.1228 USDT | −2.77% | 857.794 K | −42.98% | 0.1286 USDT | 0.1218 USDT | 6.807 M | Vender | ||
0.00000202 BTC | −1.46% | 837.694 K | +108.88% | 0.00000206 BTC | 0.00000200 BTC | 6.705 M | Vender | ||
4.042049 TRY | −3.23% | 827.088 K | −41.62% | 4.254925 TRY | 4.013903 TRY | 6.701 M | Venta fuerte | ||
0.123648 USD | −2.71% | 824.3 K | −33.36% | 0.129431 USD | 0.122752 USD | 6.535 M | Vender | ||
4.046 TRY | −2.97% | 818.032 K | −50.46% | 4.250 TRY | 4.009 TRY | 6.541 M | Vender | ||
0.1148 EUR | −2.63% | 697.837 K | −32.30% | 0.1200 EUR | 0.1139 EUR | 5.495 M | Vender | ||
0.1148344 EUR | −2.51% | 695.575 K | −69.76% | 0.1198435 EUR | 0.1140994 EUR | 5.586 M | Vender | ||
0.11496 EUR | −2.47% | 675.241 K | −19.23% | 0.12014 EUR | 0.11419 EUR | 5.259 M | Vender | ||
0.12274 USDC | −2.69% | 530.401 K | −47.91% | 0.12857 USDC | 0.12182 USDC | 4.201 M | Vender | ||
0.114779 EUR | −2.59% | 386.139 K | −30.57% | 0.119927 EUR | 0.114151 EUR | 3.056 M | Vender | ||
0.12259 USD | −2.47% | 334.406 K | −60.88% | 0.12823 USD | 0.12172 USD | 2.722 M | Vender | ||
0.12285 USDT | −2.71% | 286.208 K | −50.05% | 0.12851 USDT | 0.12187 USDT | 2.256 M | Vender | ||
0.122850 USD | −2.59% | 271.972 K | −67.86% | 0.128590 USD | 0.121780 USD | 2.144 M | Vender | ||
0.0971 GBP | −2.12% | 194.621 K | −66.22% | 0.1013 GBP | 0.0964 GBP | 1.519 M | Vender | ||
0.12274 USDC | −2.68% | 131.892 K | −21.71% | 0.12856 USDC | 0.12179 USDC | 1.061 M | Vender | ||
0.11482 EUR | −2.42% | 117.766 K | −30.52% | 0.11992 EUR | 0.11400 EUR | 949.102 K | Vender | ||
0.6790 BRL | −1.94% | 73.483 K | −50.17% | 0.7055 BRL | 0.6740 BRL | 576.017 K | Vender | ||
0.0000020228 BTC | −0.88% | 62.601 K | −55.69% | 0.0000020652 BTC | 0.0000019976 BTC | 496.151 K | Vender | ||
0.00000202 BTC | −0.98% | 55.757 K | −60.48% | 0.00000206 BTC | 0.00000200 BTC | 445.292 K | Vender | ||
0.000002018 BTC | −1.08% | 48.608 K | −87.00% | 0.000002060 BTC | 0.000002001 BTC | 387.827 K | Vender | ||
0.12273 USDT | −2.73% | 45.898 K | −79.06% | 0.12857 USDT | 0.12181 USDT | 363.377 K | Vender | ||
0.0972377 GBP | −4.63% | 38.315 K | −28.07% | 0.1034776 GBP | 0.0958799 GBP | 304.339 K | Venta fuerte | ||
0.000036 ETH | −2.34% | 24.727 K | +1095.43% | 0.000038 ETH | 0.000036 ETH | 198.12 K | Vender | ||
0.134460 USD | −0.16% | 19.047 K | +3.17% | 0.135656 USD | 0.130184 USD | 140.188 K | Vender | ||
0.00000203 BTC | 0.00% | 15.252 K | −53.69% | 0.00000206 BTC | 0.00000200 BTC | 116.689 K | Neutral | ||
0.0000020177 BTC | +0.32% | 12.116 K | −60.85% | 0.0000020281 BTC | 0.0000020073 BTC | 50.377 K | Vender | ||
0.000002020 BTC | −0.98% | 10.229 K | −64.18% | 0.000002040 BTC | 0.000002000 BTC | 41.855 K | Vender | ||
0.122932 USDC | −2.56% | 8.643 K | +83.41% | 0.128511 USDC | 0.121981 USDC | 67.907 K | Vender | ||
0.000002026 BTC | −0.34% | 7.984 K | +94.21% | 0.000002061 BTC | 0.000002001 BTC | 59.701 K | Vender | ||
0.123054195 USD | −2.63% | 7.898 K | +104.86% | 0.128499812 USD | 0.122054717 USD | 59.701 K | Vender | ||
0.000002 BTC | −0.49% | 7.419 K | −30.41% | 0.000002 BTC | 0.000002 BTC | 59.28 K | Vender | ||
0.00000202 BTC | −0.49% | 5.756 K | −78.86% | 0.00000205 BTC | 0.00000200 BTC | 45.921 K | Neutral | ||
0.00975960 USDT | +4.38% | 363 | +1068.37% | 0.00993711 USDT | 0.00940000 USDT | 36.88 K | Neutral | ||
0.1210 USDT | −7.05% | 324 | −67.98% | 0.1237 USDT | 0.1210 USDT | 1.964 K | Venta fuerte | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.1904382 AUD | −2.29% | 159 | −95.67% | 0.1965872 AUD | 0.1827392 AUD | 1.241 K | Vender | ||
0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | Vender | ||
0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | Comprar | ||
0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | Vender | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Vender | ||
0.012491 KCS | −2.60% | 0 | — | 0.013060 KCS | 0.012441 KCS | 7.093 K | Vender | ||
0.12330 USDD | +7.14% | 0 | — | 0.12788 USDD | 0.12272 USDD | 4.829 K | Vender | ||
0.122650 GUSD | −3.16% | 0 | — | 0.127890 GUSD | 0.121760 GUSD | 908.543 K | Vender | ||
0.123823 USDD | +1.43% | 0 | — | 0.123823 USDD | 0.123823 USDD | 162 | Vender | ||
0.12281 TUSD | −2.92% | 0 | — | 0.12873 TUSD | 0.12171 TUSD | 322.271 K | Vender | ||
0.12279 FDUSD | −2.62% | 0 | — | 0.12861 FDUSD | 0.12180 FDUSD | 506.701 M | Vender | ||
— | 0.123 USD | −2.16% | — | — | 0.128 USD | 0.121 USD | 8.38 K | Vender | |
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Venta fuerte | |
— | 0.1228734 USD | −2.66% | — | — | 0.1286583 USD | 0.1218502 USD | 258.47 K | Vender | |
— | 1.379 WCRO | −0.13% | — | — | 1.413 WCRO | 1.372 WCRO | 67.137 K | Comprar | |
0.12438875 USD | −1.88% | — | — | 0.12780072 USD | 0.12306539 USD | 28.106 K | Vender | ||
0.0002153 WBNB | −1.62% | — | — | 0.0002197 WBNB | 0.0002146 WBNB | 13.332 K | Vender | ||
— | 0.1229535 USD | −2.76% | — | — | 0.1282916 USD | 0.1221554 USD | 4.314 K | Vender | |
— | 0.0002148 WBNB | −1.87% | — | — | 0.0002200 WBNB | 0.0002141 WBNB | 34.591 K | Vender | |
0.1230 USDT | −2.33% | — | — | 0.1279 USDT | 0.1228 USDT | 536.953 K | Vender | ||
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Vender | |
0.1230 USD | −2.33% | — | — | 0.1279 USD | 0.1228 USD | 67.088 K | Vender | ||
0.1231206 USD | −2.50% | — | — | 0.1280372 USD | 0.1224753 USD | 1.669 K | Vender | ||
— | 43725.18 VVS | +1.75% | — | — | 44083.31 VVS | 42972.94 VVS | 6.518 K | Comprar | |
0.12269 USDT | −2.74% | — | — | 0.12866 USDT | 0.12180 USDT | 179.223 M | Vender | ||
0.1233009 USD | −2.43% | — | — | 0.1282449 USD | 0.1218829 USD | 17.875 K | Vender | ||
0.12 USD | −2.78% | — | — | 0.13 USD | 0.12 USD | 15 | Vender | ||
0.1244494 USD | −1.62% | — | — | 0.1266276 USD | 0.1229261 USD | 10.771 K | Vender | ||
0.00003643 WETH | −1.99% | — | — | 0.00003745 WETH | 0.00003643 WETH | 225.351 K | Vender | ||
0.0002154 WBNB | −1.48% | — | — | 0.0002200 WBNB | 0.0002142 WBNB | 143.156 K | Vender | ||
15000000000000000000.00 | −6.25% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 118 | Comprar | ||
0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | Vender | ||
— | 0.12 USD | −0.81% | — | — | 0.13 USD | 0.12 USD | 812 | Vender | |
0.0002167 WBNB | −1.07% | — | — | 0.0002191 WBNB | 0.0002158 WBNB | 86.553 K | Vender | ||
— | 0.0002141 WBNB | −2.10% | — | — | 0.0002202 WBNB | 0.0002141 WBNB | 2.066 M | Vender |