Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14426 USDT | +0.29% | 551.493 M | −30.61% | 0.14623 USDT | 0.14242 USDT | 2.006 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14438 USDT | +0.33% | 100.761 M | −43.43% | 0.14626 USDT | 0.14247 USDT | 350.174 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1444057 USDT | +0.38% | 50.093 M | −21.72% | 0.1462129 USDT | 0.1425350 USDT | 180.217 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144414 USDT | −0.12% | 43.353 M | +1.79% | 0.144689 USDT | 0.144343 USDT | 284.47 K | Vender |
DOGEKRWDogecoin / KRW | UPBIT | 203.10 KRW | −0.10% | 36.157 M | −43.42% | 205.90 KRW | 200.80 KRW | 147.163 M | Vender |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14438 USD | +0.31% | 26.511 M | −46.00% | 0.14625 USD | 0.14244 USD | 66.935 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14426 USDC | +0.28% | 25.271 M | −37.86% | 0.14620 USDC | 0.14240 USDC | 96.973 M | Vender |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144486 USDT | +0.37% | 16.921 M | −4.40% | 0.146282 USDT | 0.142609 USDT | 70.529 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1443592 USD | +0.30% | 10.929 M | −45.95% | 0.1462269 USD | 0.1426000 USD | 25.579 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14436 USDT | +0.28% | 8.922 M | −18.80% | 0.14626 USDT | 0.14251 USDT | 23.912 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 3.509 M | −33.03% | 0.00000240 BTC | 0.00000235 BTC | 14.194 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1451 USD | +1.11% | 3.22 M | −38.09% | 0.1466 USD | 0.1424 USD | 14.192 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145536 USD | +0.45% | 1.257 M | −22.62% | 0.147338 USD | 0.143658 USD | 4.656 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1343609 EUR | +0.43% | 1.18 M | −40.28% | 0.1358600 EUR | 0.1325099 EUR | 3.898 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.689 TRY | +0.56% | 1.153 M | −46.05% | 4.736 TRY | 4.622 TRY | 4.267 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144371 USDT | +0.32% | 1.093 M | −30.34% | 0.146192 USDT | 0.142528 USDT | 3.255 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | −0.42% | 1.024 M | −34.24% | 0.00000240 BTC | 0.00000235 BTC | 3.856 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1445 USDT | +0.28% | 843.471 K | −48.45% | 0.1462 USDT | 0.1426 USDT | 2.527 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.13425 EUR | +0.34% | 690.006 K | −44.77% | 0.13588 EUR | 0.13245 EUR | 2.431 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14457 USDT | +0.10% | 685.899 K | −8.36% | 0.14608 USDT | 0.14270 USDT | 3.629 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14447 USDC | +0.39% | 602.505 K | −73.66% | 0.14607 USDC | 0.14249 USDC | 1.978 M | Vender |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144290 USD | −0.01% | 567.496 K | +8.81% | 0.146050 USD | 0.141740 USD | 2.597 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1343 EUR | +0.30% | 492.653 K | −29.84% | 0.1359 EUR | 0.1326 EUR | 1.714 M | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.134045 EUR | +0.22% | 487.064 K | −16.75% | 0.135562 EUR | 0.132551 EUR | 1.472 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | 0.00% | 401.311 K | +17.60% | 0.00000239 BTC | 0.00000235 BTC | 767.152 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14440 USD | +0.35% | 373.382 K | −36.76% | 0.14611 USD | 0.14280 USD | 1.588 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13435 EUR | +0.33% | 265.494 K | +51.04% | 0.13559 EUR | 0.13269 EUR | 990.255 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14461 USDT | +0.29% | 205.751 K | −66.53% | 0.14623 USDT | 0.14260 USDT | 799.628 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.712076 TRY | +0.49% | 148.842 K | −92.85% | 4.719740 TRY | 4.637000 TRY | 159.102 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1154 GBP | +0.35% | 120.456 K | −68.40% | 0.1160 GBP | 0.1139 GBP | 431.367 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7495 BRL | +0.21% | 103.975 K | −47.36% | 0.7586 BRL | 0.7407 BRL | 292.571 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14426 USDC | +0.17% | 98.79 K | −52.00% | 0.14614 USDC | 0.14252 USDC | 344.276 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | 0.00% | 50.762 K | −61.73% | 0.00000239 BTC | 0.00000236 BTC | 157.396 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002365 BTC | 0.00% | 47.79 K | −3.94% | 0.000002394 BTC | 0.000002349 BTC | 160.059 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023654 BTC | −0.14% | 36.635 K | +3.42% | 0.0000023965 BTC | 0.0000023474 BTC | 158.157 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 25.954 K | −29.41% | 0.00000238 BTC | 0.00000236 BTC | 94.836 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | −1.67% | 10.394 K | −49.07% | 0.000002390 BTC | 0.000002350 BTC | 66.976 K | Vender |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023591 BTC | −1.05% | 4.692 K | −56.47% | 0.0000023940 BTC | 0.0000023482 BTC | 29.783 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144164 USDC | +0.22% | 3.238 K | −11.71% | 0.145529 USDC | 0.142587 USDC | 14.744 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | +0.43% | 3.106 K | −76.18% | 0.00000238 BTC | 0.00000234 BTC | 5.719 K | Vender |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 2.553 K | −46.95% | 0.000002 BTC | 0.000002 BTC | 15.239 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002370 BTC | +0.68% | 2.509 K | +61.53% | 0.000002382 BTC | 0.000002353 BTC | 4.381 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145156765 USD | +1.50% | 2.34 K | +65.07% | 0.145193784 USD | 0.143059397 USD | 4.381 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1398 USDT | +0.78% | 1.388 K | −88.15% | 0.1573 USDT | 0.1392 USDT | 4.95 K | Vender |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154000 USD | −0.65% | 1.196 K | +204.07% | 0.163000 USD | 0.154000 USD | 2.323 K | Vender |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −0.95% | 462 | −68.99% | 0.000050 ETH | 0.000049 ETH | 2.594 K | Comprar |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | +1.11% | 187 | +63.43% | 0.00967143 USDT | 0.00956567 USDT | 320 | Vender |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15183 USDC | −4.98% | 74 | +5536.66% | 0.15254 USDC | 0.13744 USDC | 486 | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015412 BTC | −0.57% | 52 | −88.65% | 0.00000015412 BTC | 0.00000015398 BTC | 530 | Vender |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937018314 USD | −0.82% | 49 | −87.75% | 0.00937049754 USD | 0.00936167912 USD | 530 | Vender |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | Comprar |
DOGEUSDDDogecoin / USDD | HTX | 0.143013 USDD | −5.35% | 0 | — | 0.145618 USDD | 0.141809 USDD | 1.317 K | Vender |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014100 KCS | +0.55% | 0 | — | 0.014283 KCS | 0.013975 KCS | 2.57 K | Vender |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.143800 GUSD | −0.31% | 0 | — | 0.144820 GUSD | 0.142680 GUSD | 245.608 K | Vender |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14432 FDUSD | +0.29% | 0 | — | 0.14625 FDUSD | 0.14247 FDUSD | 198.48 M | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14470 TUSD | +0.33% | 0 | — | 0.14628 TUSD | 0.14270 TUSD | 176.54 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144363 USDT | +0.29% | — | — | 0.146280 USDT | 0.142557 USDT | 134.732 M | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006212 USD | −5.83% | — | — | 0.006596 USD | 0.006212 USD | 117 | Vender |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1441 USDT | −0.10% | — | — | 0.1474 USDT | 0.1397 USDT | 1.566 M | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5154402078391870000.00 | −0.04% | — | — | 5182869324262308000.00 | 5154402078391870000.00 | 148 | Comprar |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002434 WBNB | −0.97% | — | — | 0.0008447 WBNB | 0.0002431 WBNB | 544.239 K | Vender |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1440 USD | +0.16% | — | — | 0.1444 USD | 0.1434 USD | 12.188 K | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1442 USDT | +0.31% | — | — | 8.9816 USDT | 0.0092 USDT | 3.982 M | Vender |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004928 WETH | −0.59% | — | — | 0.00005009 WETH | 0.00004824 WETH | 1.447 M | Comprar |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04344 DOGE | +0.96% | — | — | 0.04344 DOGE | 0.04303 DOGE | 18.544 K | Comprar |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1442 USD | +0.34% | — | — | 0.1459 USD | 0.1429 USD | 34.319 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1443 USD | +0.43% | — | — | 0.1463 USD | 0.1404 USD | 206.604 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1433 USD | −0.12% | — | — | 0.1447 USD | 0.1432 USD | 21 | Vender |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002447 WBNB | −0.62% | — | — | 0.0002472 WBNB | 0.0002437 WBNB | 84.739 K | Vender |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1438 USD | −0.22% | — | — | 0.4958 USD | 0.1429 USD | 142.722 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002434 WBNB | −0.64% | — | — | 0.0002487 WBNB | 0.0002425 WBNB | 238.334 K | Vender |