Empiece
DogeCoinDogeCoinDogeCoin

DogeCoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de DogeCoin

Obtenga los tipos de cambio de la criptomonedas DogeCoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38479 USDT+0,78%5,89 B−37,82%0,38522 USDT0,37231 USDT2,76 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,38403 USDT+0,70%1,945 B−31,96%0,38479 USDT0,37206 USDT1,009 B
Compra
DOGEKRWDogecoin / KRWUpBit539,40 KRW+0,69%1,056 B−49,99%539,70 KRW524,60 KRW703,879 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,38440 USD+0,95%431,691 M−33,63%0,38500 USD0,37229 USD206,447 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38468 USDC+0,72%214,709 M−40,99%0,38552 USDC0,37259 USDC99,257 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,383740 USDT+7,47%206,172 M−8,90%0,384637 USDT0,354442 USDT325,53 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3843649 USDT+0,74%137,62 M−45,38%0,3847451 USDT0,3722551 USDT71,663 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,384219 USDT+0,73%89,675 M−41,87%0,384762 USDT0,371990 USDT45,787 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3840542 USD+0,82%69,881 M−51,46%0,3848847 USD0,3724321 USD31,503 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,38471 USDT+0,89%63,238 M−31,29%0,38480 USDT0,37217 USDT35,849 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3854 USD+1,02%63,099 M−57,42%0,3854 USD0,3718 USD28,683 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000421 BTC+0,72%61,716 M−58,63%0,00000422 BTC0,00000409 BTC28,685 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,38466 USDC+0,83%49,491 M−38,56%0,38500 USDC0,37228 USDC23,242 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,247 TRY+0,66%36,903 M−35,97%13,250 TRY12,846 TRY15,536 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,384610 USD+0,71%27,399 M−42,98%0,384962 USD0,372344 USD17,224 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,376700 USDT−1,02%26,991 M−11,10%0,383775 USDT0,372641 USDT17,302 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,384600 USD+1,04%18,992 M−15,77%0,384600 USD0,372200 USD6,368 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,384726 USDT+0,88%16,546 M−48,73%0,384757 USDT0,372101 USDT9,32 M
Compra
DOGEEURDogecoin / EuroKraken0,3635190 EUR+0,69%12,525 M−55,55%0,3642322 EUR0,3532059 EUR3,309 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3639 EUR+0,86%11,579 M−53,41%0,3643 EUR0,3526 EUR5,259 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,38444 USD+0,94%10,709 M−31,39%0,38482 USD0,37282 USD4,68 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3845 USDT+0,79%9,734 M−43,40%0,3847 USDT0,3723 USDT4,246 M
Compra
DOGEEURDogecoin / EuroBinance0,36331 EUR+0,89%7,359 M−35,89%0,36389 EUR0,35226 EUR2,425 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000042123 BTC+0,60%7,295 M−4,54%0,0000042123 BTC0,0000040992 BTC5,363 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,386730 USD+0,75%6,568 M−58,73%0,387386 USD0,375130 USD2,895 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,38369 USDT+0,76%5,742 M−61,54%0,38558 USDT0,37251 USDT3,012 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,38419 USDT+0,81%4,142 M−16,23%0,38449 USDT0,37261 USDT2,129 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,239712 TRY+0,60%3,576 M−39,75%13,251421 TRY12,850937 TRY1,925 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000004207 BTC+0,41%3,332 M+123,34%0,000004207 BTC0,000004100 BTC4,223 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,385146 USDC+1,89%2,953 M−23,95%0,385146 USDC0,376140 USDC211,508 K
Compra
DOGEEURDogecoin / EuroWhiteBIT0,364148 EUR+0,81%2,783 M−54,04%0,364513 EUR0,353002 EUR1,427 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000421 BTC+0,48%2,495 M−69,93%0,00000421 BTC0,00000409 BTC1,925 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000421 BTC+0,72%2,309 M−64,53%0,00000421 BTC0,00000410 BTC677,744 K
Compra
DOGEEURDogecoin / EuroBitstamp0,36359 EUR+0,55%1,772 M−66,06%0,36359 EUR0,35346 EUR317,819 K
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000042051 BTC+0,48%1,558 M−8,97%0,0000042141 BTC0,0000039002 BTC978,487 K
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3032 GBP+0,53%1,531 M−64,96%0,3038 GBP0,2948 GBP509,693 K
Compra
DOGEBRLDogecoin / BRLBinance2,2428 BRL+0,90%1,423 M−28,97%2,2450 BRL2,1735 BRL640,676 K
Compra
DOGEJPYDogecoin / JPYBinance59,23 JPY+0,70%1,346 M−18,93%59,30 JPY57,50 JPY476,346 K
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5157 SGD+0,86%1,101 M−1,10%0,5157 SGD0,4998 SGD385,697 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,38452 USDC+0,87%1,098 M−30,47%0,38474 USDC0,37251 USDC411,753 K
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000042094 BTC+0,74%1,077 M−33,91%0,0000042094 BTC0,0000040980 BTC293,946 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3807 USD+0,87%1,04 M+2,18%0,3807 USD0,3690 USD283,462 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3044460 GBP+0,56%989,998 K−32,39%0,3044460 GBP0,2951078 GBP99,154 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,38239 USDT+1,13%544,479 K−43,14%0,38503 USDT0,37328 USDT330,86 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000004180 BTC+0,72%454,149 K−63,31%0,000004180 BTC0,000003960 BTC282,851 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000042098 BTC+4,63%445,696 K+6,95%0,0000042098 BTC0,0000039647 BTC676,351 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC+1,20%319,531 K−43,54%0,000004 BTC0,000004 BTC70,605 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,40928 THB+3,53%245,559 K−34,71%13,40928 THB12,86097 THB133,601 K
Compra
DOGEETHDogecoin / EthereumGemini0,000123 ETH−0,36%167,526 K−28,44%0,000123 ETH0,000120 ETH56,316 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3889 USDT+2,40%124,936 K−45,93%0,3889 USDT0,3728 USDT47,142 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,23450 BRL+1,22%85,527 K−48,87%2,23913 BRL2,19434 BRL4,388 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,384396 USDC+1,25%81,668 K−63,17%0,389986 USDC0,374106 USDC60,021 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,5914117 AUD+1,27%71,436 K−75,21%0,5961688 AUD0,5773900 AUD56,605 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000004133 BTC−0,67%59,595 K−88,58%0,000004180 BTC0,000004102 BTC37,926 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,377319797 USD−0,73%58,065 K−88,79%0,382773394 USD0,372932099 USD37,926 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000420 BTC+0,24%32,159 K−76,27%0,00000420 BTC0,00000408 BTC13,891 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,364817 EUR+0,22%29,054 K−35,86%0,365477 EUR0,356500 EUR1,836 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000168 USDT+1,20%1,555 K−62,91%0,000000177 USDT0,000000168 USDT311,475 M
Compra
DOGEBTCDogecoin / BitcoinHitBTC0,00000012201 BTC0,00%744−61,23%0,00000012900 BTC0,00000012201 BTC47,53 K
Compra
DOGEUSDDogecoin / US DollarHitBTC0,01117173950 USD−0,22%691−62,73%0,01175327127 USD0,01113211156 USD47,53 K
Compra
DOGEUSDTDogecoin / TetherHitBTC0,01099144 USDT+0,07%463−91,47%0,01099145 USDT0,01099144 USDT980
Compra
DOGEETHDogecoin / EthereumHitBTC0,0000038799 ETH+17,57%143−78,24%0,0000039880 ETH0,0000038000 ETH11,75 K
Compra fuerte
DOGEFDUSDDogecoin / FDUSDBinance0,38374 FDUSD+0,94%0—0,38458 FDUSD0,37184 FDUSD264,975 M
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,381460 GUSD+0,67%0—0,383810 GUSD0,379140 GUSD12,52 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,38470 TUSD+1,03%0—0,41000 TUSD0,37308 TUSD129,424 K
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035396 KCS+1,07%0—0,035396 KCS0,034501 KCS9,569 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,51574 XSGD+0,86%0—0,51574 XSGD0,49985 XSGD383,985 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3810963 USD+0,57%——0,3814013 USD0,3723960 USD76,362 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,38 USD−0,09%——0,41 USD0,38 USD10,818 K
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3836 USDC+1,77%——0,3837 USDC0,3738 USDC784—
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3816434 USD+0,66%——0,3823284 USD0,3721849 USD3,904 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006118 WBNB−0,41%——0,0006176 WBNB0,0006004 WBNB10,359 K
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,382234388 USD−0,26%——0,383247622 USD0,372629624 USD483
Compra
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3836 USD+1,97%——0,3841 USD0,3740 USD679—
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3836 USD+1,77%——0,3837 USD0,3738 USD297—
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3830 USD+1,32%——0,3838 USD0,3745 USD101,673 K
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006135 WBNB−0,32%——0,0006177 WBNB0,0006009 WBNB3,936 M
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03236 DOGE−0,34%——0,03254 DOGE0,03232 DOGE18,091 K
Venta
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004202 BTCB+0,02%——0,000004202 BTCB0,000004097 BTCB1,28 K
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,480 WORLD+0,23%——1,481 WORLD1,461 WORLD8,767 K—
DOGEUSDTDOGECOIN / TETHERWOO X0,38403 USDT+0,67%——0,38475 USDT0,37225 USDT360,455 M
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3833044 USD+0,94%——0,3839606 USD0,3718612 USD111,591 K
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3836 USDT+1,97%——0,3841 USDT0,3740 USDT1,792 K—
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006110 WBNB−0,51%——0,0006161 WBNB0,0006032 WBNB202,253 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,280 WCRO−0,45%——2,457 WCRO2,181 WCRO183,722 K
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006136 WBNB−0,28%——0,0006194 WBNB0,0006004 WBNB295,49 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01239 USD+1,16%——0,01239 USD0,01209 USD221
Compra
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,361 USD−5,14%——0,380 USD0,356 USD3,194 K—
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3840448 USD+1,31%——0,3840448 USD0,3744338 USD125,244 K
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,383 USD+0,09%——0,411 USD0,374 USD71,087 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001226 WETH+0,49%——0,0001233 WETH0,0001199 WETH329,22 K
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38431 USDT+0,71%——0,38496 USDT0,37230 USDT3,329 B
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38480 USDT+0,92%——0,38498 USDT0,37213 USDT15,927 M
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3812210 USD+0,45%——0,3855801 USD0,3717289 USD10,099 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006107 WBNB−0,70%——0,0006228 WBNB0,0006009 WBNB26,652 K
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82.611,33 VVS−0,80%——88.507,67 VVS80.168,29 VVS27,899 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3832012 USD+0,90%——0,3832012 USD0,3717625 USD1,485 M
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3830 USDT+1,32%——0,3838 USDT0,3745 USDT268,362 K
Compra