Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14446 USDT | +0.43% | 792.869 M | −6.05% | 0.14623 USDT | 0.14362 USDT | 334.732 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14460 USDT | +0.48% | 170.379 M | −5.03% | 0.14626 USDT | 0.14374 USDT | 66.823 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1446956 USDT | +0.58% | 69.23 M | +3.91% | 0.1462129 USDT | 0.1437121 USDT | 29.676 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 203.20 KRW | −0.05% | 58.688 M | −6.45% | 205.90 KRW | 202.50 KRW | 32.294 M | Vender |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14459 USD | +0.45% | 47.51 M | +0.17% | 0.14625 USD | 0.14374 USD | 11.115 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144593 USDT | −0.26% | 44.159 M | +5.11% | 0.146231 USDT | 0.142300 USDT | 133.017 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14461 USDC | +0.52% | 38.993 M | +2.31% | 0.14620 USDC | 0.14367 USDC | 13.906 M | Vender |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1446049 USD | +0.47% | 19.571 M | +11.55% | 0.1462269 USD | 0.1437524 USD | 3.747 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144703 USDT | +0.52% | 18.917 M | +0.45% | 0.146282 USDT | 0.143780 USDT | 9.823 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14457 USDT | +0.42% | 12.609 M | +8.46% | 0.14626 USDT | 0.14379 USDT | 3.465 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 5.36 M | +4.73% | 0.00000240 BTC | 0.00000236 BTC | 2.566 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1443 USD | +0.56% | 5.158 M | +4.73% | 0.1466 USD | 0.1433 USD | 2.566 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1347311 EUR | +0.71% | 2.114 M | +74.53% | 0.1358600 EUR | 0.1336858 EUR | 1.129 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.685 TRY | +0.47% | 1.892 M | −15.30% | 4.736 TRY | 4.657 TRY | 448.634 K | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145922 USD | +0.72% | 1.731 M | +23.72% | 0.147338 USD | 0.144701 USD | 778.912 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144558 USDT | +0.45% | 1.701 M | +8.90% | 0.146192 USDT | 0.143751 USDT | 497.289 K | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +0.42% | 1.455 M | −18.29% | 0.00000240 BTC | 0.00000236 BTC | 936.648 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.676411 TRY | −0.27% | 1.443 M | −46.09% | 4.719740 TRY | 4.655693 TRY | 57.365 K | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1447 USDT | +0.42% | 1.405 M | −10.94% | 0.1462 USDT | 0.1439 USDT | 653.708 K | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.13449 EUR | +0.52% | 1.284 M | +16.74% | 0.13588 EUR | 0.13366 EUR | 310.627 K | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14447 USDC | +0.39% | 967.343 K | −56.46% | 0.14607 USDC | 0.14366 USDC | 222.904 K | Vender |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14496 USDT | +0.37% | 875.385 K | +127.03% | 0.14608 USDT | 0.14391 USDT | 656.769 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.134450 EUR | +0.53% | 667.461 K | −21.83% | 0.135562 EUR | 0.133326 EUR | 268.358 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14459 USD | +0.48% | 658.232 K | −53.62% | 0.14611 USD | 0.14419 USD | 250.321 K | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1343 EUR | +0.30% | 637.543 K | −33.32% | 0.1359 EUR | 0.1337 EUR | 136.768 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | 0.00% | 562.22 K | +112.83% | 0.00000239 BTC | 0.00000236 BTC | 108.711 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14465 USDT | +0.32% | 517.725 K | +6.73% | 0.14623 USDT | 0.14383 USDT | 298.875 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144490 USD | +0.13% | 517.578 K | +39.20% | 0.146050 USD | 0.143870 USD | 5.886 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1159 GBP | +0.78% | 323.231 K | −17.27% | 0.1160 GBP | 0.1150 GBP | 67.776 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13468 EUR | +0.58% | 252.848 K | −69.54% | 0.13559 EUR | 0.13376 EUR | 195.598 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7509 BRL | +0.40% | 171.546 K | +0.02% | 0.7584 BRL | 0.7469 BRL | 36.516 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14459 USDC | +0.40% | 167.479 K | −44.83% | 0.14614 USDC | 0.14371 USDC | 88.891 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 138.046 K | −29.81% | 0.00000239 BTC | 0.00000237 BTC | 70.428 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002375 BTC | +0.42% | 66.527 K | +100.00% | 0.000002394 BTC | 0.000002370 BTC | 17.397 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023813 BTC | +0.53% | 37.814 K | +39.88% | 0.0000023965 BTC | 0.0000023627 BTC | 13.029 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.42% | 36.763 K | +14.79% | 0.00000238 BTC | 0.00000236 BTC | 12.816 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | 0.00% | 14.541 K | −25.96% | 0.000002390 BTC | 0.000002390 BTC | 1.949 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | +0.43% | 13.225 K | +22.26% | 0.00000238 BTC | 0.00000235 BTC | 1.408 K | Vender |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023940 BTC | +0.41% | 11.794 K | −4.34% | 0.0000023940 BTC | 0.0000023482 BTC | 14.702 K | Comprar |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −12.06% | 11.717 K | +733.17% | 0.1578 USDT | 0.1384 USDT | 18.091 K | Vender |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | +1.19% | 3.493 K | +211.82% | 0.000002382 BTC | 0.000002374 BTC | 2.137 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145026808 USD | +1.40% | 3.3 K | +269.84% | 0.145026808 USD | 0.144553881 USD | 2.137 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144940 USDC | +0.76% | 3.256 K | −21.92% | 0.145529 USDC | 0.143870 USDC | 2.264 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 3.129 K | −10.68% | 0.000002 BTC | 0.000002 BTC | 864 | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.46% | 1.451 K | −64.79% | 0.000050 ETH | 0.000049 ETH | 7.395 K | Comprar |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155000 USD | 0.00% | 1.129 K | +207.71% | 0.155000 USD | 0.155000 USD | 221 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 186 | +32.25% | 0.00956567 USDT | 0.00956567 USDT | 60 | Vender |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015412 BTC | −0.57% | 52 | −88.65% | 0.00000015412 BTC | 0.00000015398 BTC | 530 | Vender |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937018314 USD | −0.82% | 49 | −87.75% | 0.00937049754 USD | 0.00936167912 USD | 530 | Vender |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15978 USDC | +1.13% | 6 | +356.70% | 0.15978 USDC | 0.14115 USDC | 39 | Comprar |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | Comprar |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014160 KCS | +0.98% | 0 | — | 0.014283 KCS | 0.014139 KCS | 631 | Vender |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14457 TUSD | +0.24% | 0 | — | 0.14628 TUSD | 0.14384 TUSD | 51.779 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144550 GUSD | +0.21% | 0 | — | 0.144750 GUSD | 0.143780 GUSD | 44.116 K | Vender |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14466 FDUSD | +0.53% | 0 | — | 0.14625 FDUSD | 0.14372 FDUSD | 27.724 M | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002463 WBNB | +0.20% | — | — | 0.0002470 WBNB | 0.0002451 WBNB | 743 | Vender |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1454 USDT | +0.85% | — | — | 0.1454 USDT | 0.1442 USDT | 62.29 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5156337051495720000.00 | −0.64% | — | — | 5189890937681065000.00 | 5156337051495720000.00 | 347 | Comprar |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1435 USD | −6.40% | — | — | 0.1533 USD | 0.1423 USD | 51 | Vender |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004971 WETH | +0.27% | — | — | 0.00004971 WETH | 0.00004957 WETH | 414 | Comprar |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1438 USD | −5.47% | — | — | 0.1528 USD | 0.1432 USD | 41.254 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144606 USDT | +0.46% | — | — | 0.146280 USDT | 0.143767 USDT | 21.706 M | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1451 USD | +0.67% | — | — | 0.1456 USD | 0.1437 USD | 108 | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1446 USD | +0.69% | — | — | 0.1459 USD | 0.1435 USD | 2.229 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002462 WBNB | −3.26% | — | — | 0.0002565 WBNB | 0.0002451 WBNB | 277.644 K | Vender |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006212 USD | −5.83% | — | — | 0.006596 USD | 0.006212 USD | 117 | Vender |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04344 DOGE | +0.96% | — | — | 0.04344 DOGE | 0.04303 DOGE | 18.544 K | Comprar |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1446 USD | +0.66% | — | — | 0.1446 USD | 0.1437 USD | 60 | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1447 USDT | +0.60% | — | — | 0.1463 USDT | 0.1437 USDT | 1.506 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002459 WBNB | +0.35% | — | — | 0.0002475 WBNB | 0.0002449 WBNB | 15.383 K | Vender |