Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.12530 USDT | +0.70% | 231.611 M | +32.98% | 0.12748 USDT | 0.12403 USDT | 953.573 M | Vender | ||
0.12528 USDT | +0.64% | 45.178 M | +24.79% | 0.12750 USDT | 0.12411 USDT | 196.35 M | Vender | ||
0.1252612 USDT | +0.60% | 24.661 M | +64.90% | 0.1275208 USDT | 0.1241361 USDT | 104.079 M | Vender | ||
0.125284 USDT | +0.68% | 21.572 M | +55.11% | 0.127451 USDT | 0.124119 USDT | 74.98 M | Vender | ||
0.12518 USDC | +0.68% | 18.852 M | +37.67% | 0.12736 USDC | 0.12395 USDC | 68.403 M | Vender | ||
0.12516 USD | +0.74% | 15.187 M | +50.31% | 0.12733 USD | 0.12392 USD | 68.664 M | Vender | ||
175.60 KRW | +0.63% | 13.243 M | +46.76% | 178.90 KRW | 173.70 KRW | 70.977 M | Vender | ||
0.12523 USDT | +0.61% | 4.044 M | +111.02% | 0.12751 USDT | 0.12410 USDT | 15.884 M | Vender | ||
0.1251087 USD | +0.62% | 2.464 M | +55.51% | 0.1272507 USD | 0.1239198 USD | 7.637 M | Vender | ||
0.125319 USDT | +2.04% | 2.446 M | −28.28% | 0.127477 USDT | 0.122244 USDT | 16.787 M | Vender | ||
0.125217 USDT | +0.59% | 1.438 M | +13.47% | 0.127588 USDT | 0.124158 USDT | 6.315 M | Vender | ||
0.00000199 BTC | +0.51% | 930.549 K | −39.46% | 0.00000201 BTC | 0.00000198 BTC | 4.553 M | Vender | ||
0.1250 USD | +0.56% | 878.934 K | −39.36% | 0.1277 USD | 0.1243 USD | 4.553 M | Vender | ||
0.00000200 BTC | +1.01% | 685.229 K | +11.65% | 0.00000201 BTC | 0.00000198 BTC | 3.731 M | Vender | ||
0.12520 USDC | +0.72% | 633.013 K | +87.54% | 0.12732 USDC | 0.12395 USDC | 2.772 M | Neutral | ||
— | 0.125306 USDT | +0.69% | 628.649 K | +1.68% | 0.127507 USDT | 0.124128 USDT | 2.611 M | Vender | |
4.110748 TRY | +0.43% | 587.304 K | +88.41% | 4.191282 TRY | 4.083382 TRY | 3.549 M | Vender | ||
0.126015 USD | +0.45% | 564.787 K | +24.86% | 0.128450 USD | 0.125088 USD | 2.401 M | Vender | ||
0.1162694 EUR | +0.33% | 541.324 K | +213.97% | 0.1184278 EUR | 0.1155501 EUR | 3.511 M | Vender | ||
4.100 TRY | +0.10% | 494.909 K | +62.07% | 4.182 TRY | 4.083 TRY | 2.311 M | Vender | ||
0.11648 EUR | +0.57% | 466.179 K | +68.99% | 0.11845 EUR | 0.11549 EUR | 2.443 M | Vender | ||
0.125180 USD | +0.70% | 456.542 K | +523.16% | 0.127220 USD | 0.123960 USD | 2.166 M | Vender | ||
— | 0.125147 USD | +0.69% | 431.296 K | −9.48% | 0.127327 USD | 0.123950 USD | 1.921 M | Vender | |
0.116713 EUR | +0.75% | 359.135 K | +25.82% | 0.118654 EUR | 0.115616 EUR | 1.377 M | Vender | ||
— | 0.12559 USDT | +1.18% | 285.106 K | −2.27% | 0.12779 USDT | 0.12393 USDT | 1.025 M | Vender | |
0.12524 USDT | +0.63% | 273.575 K | +403.99% | 0.12738 USDT | 0.12420 USDT | 1.402 M | Vender | ||
0.00000199 BTC | +0.51% | 263.856 K | −78.93% | 0.00000201 BTC | 0.00000199 BTC | 90.69 K | Vender | ||
0.1163 EUR | +0.26% | 213.639 K | +16.08% | 0.1185 EUR | 0.1155 EUR | 905.61 K | Vender | ||
0.1252 USDT | +0.56% | 189.221 K | −32.35% | 0.1275 USDT | 0.1242 USDT | 742.51 K | Vender | ||
0.0000019911 BTC | +0.70% | 120.632 K | +18.36% | 0.0000020100 BTC | 0.0000019758 BTC | 385.935 K | Vender | ||
0.12540 USDT | +0.72% | 120.517 K | +74.87% | 0.12737 USDT | 0.12454 USDT | 633.62 K | Vender | ||
0.12529 USD | +0.85% | 108.201 K | −10.88% | 0.12730 USD | 0.12412 USD | 398.13 K | Vender | ||
0.7013 BRL | +0.43% | 57.806 K | +61.50% | 0.7151 BRL | 0.6963 BRL | 123.408 K | Neutral | ||
0.11665 EUR | +0.70% | 53.933 K | +72.18% | 0.11832 EUR | 0.11563 EUR | 287.804 K | Vender | ||
0.0987 GBP | +0.51% | 47.174 K | +40.88% | 0.1005 GBP | 0.0984 GBP | 208.982 K | Vender | ||
0.12522 USDC | +0.70% | 43.278 K | +105.44% | 0.12729 USDC | 0.12397 USDC | 212.846 K | Vender | ||
— | 0.0000019932 BTC | +0.51% | 25.651 K | −15.51% | 0.0000020048 BTC | 0.0000019788 BTC | 90.651 K | Vender | |
0.000001994 BTC | +0.61% | 23.303 K | +77.64% | 0.000002005 BTC | 0.000001981 BTC | 113.393 K | Vender | ||
0.130733 USD | +0.40% | 17.906 K | +6.23% | 0.134521 USD | 0.130183 USD | 64.101 K | Vender | ||
0.00000200 BTC | +0.50% | 15.731 K | −78.70% | 0.00000201 BTC | 0.00000198 BTC | 62.728 K | Vender | ||
0.0978962 GBP | −1.62% | 14.321 K | +9.07% | 0.1025482 GBP | 0.0978674 GBP | 50.506 K | Venta fuerte | ||
0.000002000 BTC | +0.50% | 11.098 K | +540.95% | 0.000002010 BTC | 0.000001970 BTC | 87.382 K | Vender | ||
0.00000199 BTC | 0.00% | 7.445 K | −51.11% | 0.00000203 BTC | 0.00000198 BTC | 28.548 K | Venta fuerte | ||
0.125059 USDC | +0.23% | 4.915 K | +31.24% | 0.126733 USDC | 0.124082 USDC | 23.254 K | Vender | ||
0.0000019904 BTC | +0.07% | 4.843 K | −3.71% | 0.0000020055 BTC | 0.0000019800 BTC | 32.46 K | Vender | ||
— | 4.55646 THB | +0.57% | 2.709 K | −86.95% | 4.69374 THB | 4.52823 THB | 8.479 K | Vender | |
0.1830126 AUD | −4.60% | 1.592 K | −4.97% | 0.1941985 AUD | 0.1828977 AUD | 4.643 K | Venta fuerte | ||
0.00000199 BTC | +0.51% | 1.381 K | −66.13% | 0.00000200 BTC | 0.00000198 BTC | 8.284 K | Vender | ||
0.000002 BTC | 0.00% | 1.235 K | −7.88% | 0.000002 BTC | 0.000002 BTC | 3.62 K | Vender | ||
0.1224 USDT | −0.52% | 919 | +2099.19% | 0.1232 USDT | 0.1184 USDT | 7.495 K | Vender | ||
0.125264450 USD | +0.54% | 615 | +17.00% | 0.126315531 USD | 0.125264450 USD | 3.006 K | Vender | ||
0.000001992 BTC | +0.45% | 608 | +0.72% | 0.000001994 BTC | 0.000001991 BTC | 3.006 K | Vender | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.000036 ETH | −0.61% | 128 | −90.47% | 0.000036 ETH | 0.000036 ETH | 910 | Vender | ||
0.115820 EUR | +0.35% | 24 | −49.00% | 0.115820 EUR | 0.115820 EUR | 84 | Vender | ||
0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Venta fuerte | ||
0.00949221 USDT | +1.41% | 6 | −77.21% | 0.00949221 USDT | 0.00940359 USDT | 260 | Vender | ||
0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Venta fuerte | ||
0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Neutral | ||
0.012455 KCS | +0.26% | 0 | — | 0.012680 KCS | 0.012420 KCS | 2.144 K | Vender | ||
0.123222 USDD | +1.51% | 0 | — | 0.127367 USDD | 0.120794 USDD | 2.748 K | Vender | ||
0.12526 FDUSD | +0.69% | 0 | — | 0.12741 FDUSD | 0.12405 FDUSD | 135.622 M | Vender | ||
0.125480 GUSD | +0.84% | 0 | — | 0.127330 GUSD | 0.124220 GUSD | 457.868 K | Vender | ||
0.12534 TUSD | +0.61% | 0 | — | 0.12750 TUSD | 0.12431 TUSD | 126.569 K | Vender | ||
— | 0.1256505 USD | +1.09% | — | — | 0.1274532 USD | 0.1242985 USD | 117.518 K | Vender | |
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 22 | Comprar | ||
0.0002159 WBNB | +1.06% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 4.589 K | Vender | ||
0.0002150 WBNB | +0.37% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 39.344 K | Vender | ||
0.0002161 WBNB | +0.84% | — | — | 0.0002179 WBNB | 0.0002139 WBNB | 123.241 K | Vender | ||
0.12531 USDT | +0.67% | — | — | 0.12749 USDT | 0.12411 USDT | 80.657 M | Vender | ||
— | 0.1248785 USD | +0.02% | — | — | 0.1272540 USD | 0.1240052 USD | 2.163 K | Vender | |
0.12644516 USD | +1.81% | — | — | 0.12663309 USD | 0.12420248 USD | 1.069 K | Vender | ||
0.1260624 USD | +2.32% | — | — | 0.1266460 USD | 0.1232046 USD | 4.963 K | Vender | ||
— | 0.12 USD | +1.72% | — | — | 0.13 USD | 0.12 USD | 605 | Vender | |
— | 0.0002161 WBNB | +1.33% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 929.958 K | Vender | |
— | 43074.11 VVS | +0.47% | — | — | 43832.69 VVS | 42871.69 VVS | 4.784 K | Comprar | |
— | 0.0002148 WBNB | +0.55% | — | — | 0.0002173 WBNB | 0.0002135 WBNB | 17.108 K | Vender | |
0.1255 USDT | +0.27% | — | — | 0.1271 USDT | 0.1252 USDT | 162.268 K | Vender | ||
0.1257605 USD | +0.67% | — | — | 0.1278522 USD | 0.1244581 USD | 15.621 K | Vender | ||
0.1255 USD | +0.27% | — | — | 0.1271 USD | 0.1252 USD | 20.474 K | Vender | ||
— | 0.125 USD | +0.91% | — | — | 0.128 USD | 0.124 USD | 1.918 K | Vender | |
— | 1.365 WCRO | +0.23% | — | — | 1.377 WCRO | 1.357 WCRO | 15.163 K | Comprar | |
0.13 USD | +1.47% | — | — | 0.13 USD | 0.12 USD | 3 | Vender | ||
0.1255254 USD | +0.53% | — | — | 0.1269336 USD | 0.1245319 USD | 579 | Vender | ||
0.00003627 WETH | +0.54% | — | — | 0.00003627 WETH | 0.00003606 WETH | 8.446 K | Vender |