Oferta Cyber MondayHasta un 70% de descuento
DOGEDOGEDOGE
#7#7#7

DOGE

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de DOGE

Obtenga los tipos de cambio de la criptomonedas DOGE en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,41734 USDT−1,82%4,33 B−37,49%0,42997 USDT0,41120 USDT3,86 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,41638 USDT−1,95%1,64 B−29,53%0,42966 USDT0,41079 USDT1,55 B
Compra
DOGEKRWDogecoin / KRWUpBit580,40 KRW−1,94%917,68 M−38,25%604,80 KRW575,00 KRW997,16 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,41683 USD−1,85%314,88 M−28,08%0,42975 USD0,41100 USD253,22 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,416526 USDT−3,98%200,23 M+7,11%0,438746 USDT0,407692 USDT387,06 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,41698 USDC−1,98%154,42 M−24,84%0,43001 USDC0,41123 USDC154,74 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,4166149 USDT−1,93%147,32 M−23,66%0,4295749 USDT0,4109951 USDT144,14 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,417137 USDT−1,77%107,45 M−34,23%0,429609 USDT0,411080 USDT99,61 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,41680 USDT−1,89%92,43 M+0,41%0,42962 USDT0,41186 USDT93,29 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000440 BTC−0,68%62,9 M−45,32%0,00000448 BTC0,00000431 BTC60,04 M
Compra
DOGEUSDDogecoin / US DollarBinance0,4174 USD−1,72%62,3 M−45,76%0,4300 USD0,4112 USD60,04 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,4167061 USD−1,94%53,68 M−54,19%0,4295683 USD0,4110168 USD34,42 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,41683 USDC−1,88%41,2 M−30,16%0,42968 USDC0,41104 USDC32,2 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,416749 USDT−1,85%35,13 M+26,33%0,429238 USDT0,411258 USDT45,39 M
Compra
DOGETRYDogecoin / Turkish LiraBinance14,509 TRY−1,75%34,84 M−34,87%14,935 TRY14,314 TRY30,73 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,416958 USD−1,88%21,5 M−25,68%0,429688 USD0,411057 USD19,18 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,416723 USDT−1,87%18,44 M−38,25%0,429559 USDT0,410961 USDT11,06 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3964 EUR−2,08%15,63 M+4,26%0,4092 EUR0,3907 EUR12,63 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,4177 USDT−1,67%10,01 M−21,00%0,4295 USDT0,4109 USDT8,59 M
Compra
DOGEEURDogecoin / EuroKraken0,3961265 EUR−2,11%8,33 M−32,34%0,4086211 EUR0,3911000 EUR5,37 M
Compra
DOGEEURDogecoin / EuroBinance0,39608 EUR−2,08%7,02 M−21,36%0,40926 EUR0,39106 EUR6,62 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,41673 USD−1,86%6,7 M−57,60%0,42921 USD0,41113 USD6,51 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,416810 USD−1,94%5,85 M−52,20%0,429610 USD0,410500 USD5,62 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,41654 USDT−1,89%5,55 M−62,38%0,42926 USDT0,41119 USDT6,2 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000043985 BTC−0,77%4,52 M−19,61%0,0000044764 BTC0,0000043212 BTC4,91 M
Compra
DOGEJPYDogecoin / JPYBinance62,42 JPY−1,64%4,02 M+14,17%64,31 JPY61,76 JPY2,5 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000440 BTC−0,68%3,24 M−9,80%0,00000447 BTC0,00000432 BTC1,04 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,419543 USD−1,87%2,85 M−45,36%0,432551 USD0,413734 USD2,19 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000440 BTC−0,68%2,7 M−75,26%0,00000447 BTC0,00000432 BTC2,22 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT14,502752 TRY−1,78%2,63 M−28,21%14,939849 TRY14,310599 TRY2,4 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000044151 BTC−0,35%2,52 M−25,71%0,0000044727 BTC0,0000042570 BTC2,92 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,41786 USDC−1,69%2,43 M+117,43%0,42955 USDC0,41215 USDC3,37 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3289 GBP−1,97%2,22 M−53,51%0,3391 GBP0,3243 GBP1,55 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,41799 USDT−1,28%2,12 M−61,01%0,42909 USDT0,41133 USDT2,14 M
Compra
DOGEBRLDogecoin / BRLBinance2,5309 BRL−1,98%1,79 M−21,46%2,6070 BRL2,5026 BRL1,32 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,417353 USDC−1,37%1,54 M−32,66%0,428651 USDC0,411900 USDC367 K
Compra
DOGEEURDogecoin / EuroBitstamp0,39624 EUR−2,03%1,47 M−54,77%0,40885 EUR0,39100 EUR621,31 K
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000044054 BTC−0,44%1,43 M−7,65%0,0000044756 BTC0,0000043149 BTC1,34 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000004392 BTC−0,84%1,42 M+30,61%0,000004479 BTC0,000004320 BTC2,2 M
Compra
DOGEGBPDogecoin / British PoundKraken0,3310916 GBP−1,03%859,3 K+11,04%0,3429999 GBP0,3218301 GBP995,8 K
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5599 SGD−1,78%848,74 K−7,13%0,5766 SGD0,5512 SGD601 K
Compra
DOGEEURDogecoin / EuroWhiteBIT0,397068 EUR−1,84%837,77 K−36,52%0,409050 EUR0,390895 EUR598,09 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,4130 USD−1,78%723,03 K−13,48%0,4248 USD0,4069 USD364,42 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,41838 USDT−1,74%560,66 K−15,17%0,42960 USDT0,41095 USDT590,82 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000004360 BTC−1,13%425,14 K−23,80%0,000004490 BTC0,000004310 BTC575,94 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000044072 BTC−0,99%366,44 K−12,47%0,0000044940 BTC0,0000043221 BTC765,67 K
Compra
DOGETHBDogecoin / Thai BahtBitazza14,47595 THB−0,01%262,05 K−29,63%14,79942 THB14,11143 THB244,6 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,417601 USDC−1,59%173,24 K−23,29%0,428187 USDC0,412722 USDC96,44 K
Compra
DOGECADDogecoin / Canadian DollarKraken0,5850000 CAD−1,99%170,42 K−20,12%0,6083810 CAD0,5720430 CAD203,76 K—
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−0,68%103,1 K−81,02%0,000004 BTC0,000004 BTC78,63 K
Compra
DOGEETHDogecoin / EthereumGemini0,000115 ETH−1,14%95,55 K−38,43%0,000117 ETH0,000115 ETH189 K
Neutral
DOGEUSDTDogecoin / USDTUpBit0,4198 USDT−0,21%68,19 K−63,19%0,4390 USDT0,4121 USDT61,62 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000443 BTC−0,67%67,38 K−55,39%0,00000447 BTC0,00000433 BTC59,33 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,6465695 AUD−1,03%64,13 K−24,91%0,6628926 AUD0,6350000 AUD84,49 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,53590 BRL−1,15%52,67 K−53,94%2,60211 BRL2,50942 BRL5,53 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000004400 BTC−0,68%36,15 K−65,37%0,000004468 BTC0,000004325 BTC9,92 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,417817312 USD−1,52%33,96 K−67,30%0,428692313 USD0,412513799 USD9,92 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,397317 EUR−1,88%14,37 K+23,76%0,406941 EUR0,393595 EUR8,68 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000161 USDT−9,04%5,97 K+327,79%0,000000185 USDT0,000000158 USDT14,21 B
Venta
DOGEFDUSDDogecoin / FDUSDBinance0,41760 FDUSD−1,86%0—0,43044 FDUSD0,41169 FDUSD417,24 M
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,033201 KCS−2,13%0—0,034319 KCS0,033044 KCS14,85 K
Neutral
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,417820 GUSD−1,37%0—0,428960 GUSD0,411790 GUSD337,23 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,41638 TUSD−1,85%0—0,42864 TUSD0,41023 TUSD375,72 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,55992 XSGD−1,78%0—0,57664 XSGD0,55123 XSGD494,42 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,0001159 WETH−0,41%——0,0001175 WETH0,0001144 WETH486,77 K
Neutral
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,4125 USDC−3,06%——0,4272 USDC0,4123 USDC2,02 K
Neutral
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,4165771 USD−1,31%——0,4277812 USD0,4134822 USD205,57 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,41719 USDT−1,91%——0,42994 USDT0,41150 USDT19,59 M
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1,484 WORLD+2,19%——1,484 WORLD1,452 WORLD8,53 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,4166 USD−1,98%——0,4279 USD0,4141 USD246,28 K
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03181 DOGE+0,40%——0,03181 DOGE0,03162 DOGE17,54 K
Venta
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006391 WBNB−2,58%——0,0006607 WBNB0,0006366 WBNB248,71 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0006410 WBNB−2,25%——0,0006614 WBNB0,0006357 WBNB23,49 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,4165441 USD−1,07%——0,4274250 USD0,4124150 USD9,85 K
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0006440 WBNB−2,19%——0,0006633 WBNB0,0006344 WBNB313,15 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0006406 WBNB−2,19%——0,0006613 WBNB0,0006352 WBNB86,16 K
Compra
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7) in USDUniswap v3 (BNB chain)0,415642274 USD−1,55%——0,425331393 USD0,415642274 USD50
Compra
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,4125 USD−3,06%——0,4272 USD0,4123 USD846
Neutral
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,4112 USD−3,32%——0,4287 USD0,4112 USD11,19 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01329 USD−0,24%——0,01343 USD0,01329 USD234
Compra
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,4158158 USD−1,55%——0,4276205 USD0,4122811 USD36,16 K
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,4112 USDT−3,32%——0,4287 USDT0,4112 USDT26,65 K
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,41676 USDT−1,91%——0,42976 USDT0,41095 USDT485,58 M
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,4166 USDT−1,98%——0,4279 USDT0,4141 USDT586,22 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,4144398 USD−1,28%——0,4268611 USD0,4127990 USD104,48 K
Compra
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0,000004347 BTCB−1,76%——0,000004451 BTCB0,000004347 BTCB120
Compra fuerte
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)79.173,21 VVS−8,66%——86.675,90 VVS77.991,53 VVS15,71 K
Venta
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,090 WCRO−9,08%——2,299 WCRO2,031 WCRO140,92 K
Venta
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,418 USD−0,74%——0,429 USD0,412 USD59,24 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,42 USD−0,75%——0,43 USD0,41 USD6,66 K
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000004399 BTCB−0,72%——0,000004493 BTCB0,000004308 BTCB5,23 M
Neutral
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0,000004336 BTCB−2,28%——0,000004462 BTCB0,000004336 BTCB179
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0,414364082 USD−1,84%——0,426791663 USD0,414364082 USD75
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0006440 WBNB−1,68%——0,0006623 WBNB0,0006349 WBNB4,34 M
Compra
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,4136 USD−2,75%——0,4296 USD0,4116 USD33,02 K
Venta fuerte
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPPancakeSwap v3 (BNB chain)0,4112 USD———0,4277 USD0,4112 USD3,89 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,4136 USDT−2,75%——0,4296 USDT0,4116 USDT78,58 K
Compra
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PPancakeSwap v3 (BNB chain)0,4112 USDC———0,4277 USDC0,4112 USDC9,29 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,4180610 USD−1,13%——0,4279289 USD0,4114846 USD1,83 M
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,417358929 USD−1,49%——0,430005297 USD0,408703563 USD2,19 M
Neutral