Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15013 USDT | +1.67% | 474.103 M | −27.93% | 0.15087 USDT | 0.14749 USDT | 964.064 M | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15022 USDT | +1.66% | 98.492 M | −32.44% | 0.15092 USDT | 0.14760 USDT | 176.419 M | Vender |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150157 USDT | +3.11% | 42.203 M | +1.67% | 0.150815 USDT | 0.145491 USDT | 198.981 M | Vender |
DOGEKRWDogecoin / KRW | UPBIT | 215.90 KRW | +1.36% | 27.543 M | −26.73% | 217.20 KRW | 212.70 KRW | 58.779 M | Vender |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15007 USDC | +1.63% | 27.307 M | −14.92% | 0.15080 USDC | 0.14743 USDC | 49.094 M | Vender |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15012 USD | +1.65% | 22.678 M | −45.27% | 0.15083 USD | 0.14748 USD | 33.899 M | Vender |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150186 USDT | +1.62% | 15.301 M | −18.92% | 0.150883 USDT | 0.147553 USDT | 27.234 M | Vender |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15017 USDT | +1.62% | 8.409 M | +2.56% | 0.15090 USDT | 0.14765 USDT | 11.645 M | Vender |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1502040 USDT | +1.64% | 6.332 M | −50.46% | 0.1508987 USDT | 0.1475758 USDT | 8.655 M | Vender |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1500345 USD | +1.58% | 6.15 M | −41.93% | 0.1508533 USD | 0.1475479 USD | 8.652 M | Vender |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | +0.86% | 3.389 M | −30.66% | 0.00000236 BTC | 0.00000232 BTC | 8.351 M | Vender |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1503 USD | +1.62% | 3.283 M | −27.14% | 0.1511 USD | 0.1473 USD | 8.35 M | Vender |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.900 TRY | +1.43% | 1.06 M | −34.86% | 4.926 TRY | 4.828 TRY | 1.824 M | Vender |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | +1.29% | 874.205 K | −29.43% | 0.00000236 BTC | 0.00000232 BTC | 1.396 M | Vender |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150113 USDT | +1.57% | 847.047 K | −33.57% | 0.150810 USDT | 0.147581 USDT | 1.7 M | Vender |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15002 USDC | +1.63% | 702.726 K | −18.59% | 0.15072 USDC | 0.14762 USDC | 1.578 M | Vender |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1502 USDT | +1.62% | 681.818 K | −41.30% | 0.1509 USDT | 0.1476 USDT | 666.946 K | Vender |
DOGEEURDogecoin / Euro | BINANCE | 0.14062 EUR | +1.60% | 670.911 K | −8.64% | 0.14129 EUR | 0.13820 EUR | 1.51 M | Vender |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15031 USDT | +1.66% | 627.304 K | +10.91% | 0.15064 USDT | 0.14780 USDT | 208.742 K | Vender |
DOGEEURDogecoin / Euro | COINBASE | 0.1404 EUR | +1.67% | 593.523 K | −32.36% | 0.1410 EUR | 0.1381 EUR | 1.012 M | Vender |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | +0.86% | 548.333 K | −17.47% | 0.00000236 BTC | 0.00000233 BTC | 418.163 K | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1404024 EUR | +1.51% | 408.233 K | −38.92% | 0.1409072 EUR | 0.1382728 EUR | 732.728 K | Vender |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1196 GBP | +2.22% | 388.275 K | +52.09% | 0.1196 GBP | 0.1168 GBP | 859.338 K | Vender |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151384 USD | +1.63% | 379.679 K | −45.67% | 0.152044 USD | 0.148665 USD | 487.064 K | Vender |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.921574 TRY | +1.53% | 337.118 K | −33.17% | 4.942586 TRY | 4.832486 TRY | 1.446 M | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15003 USDT | +1.34% | 299.282 K | +2.10% | 0.15072 USDT | 0.14804 USDT | 790.927 K | Vender |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14995 USD | +1.56% | 289.666 K | +6.29% | 0.15067 USD | 0.14773 USD | 322.853 K | Vender |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140186 EUR | +1.40% | 287.064 K | −38.63% | 0.140752 EUR | 0.137852 EUR | 492.833 K | Vender |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15007 USDC | +1.63% | 181.287 K | +3.07% | 0.15075 USDC | 0.14761 USDC | 339.799 K | Vender |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149940 USD | +1.43% | 127.832 K | −82.14% | 0.150500 USD | 0.147520 USD | 277.861 K | Vender |
DOGEBRLDogecoin / BRL | BINANCE | 0.7744 BRL | +1.36% | 102.566 K | −36.88% | 0.7777 BRL | 0.7625 BRL | 94.486 K | Vender |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | 0.00% | 63.692 K | −87.02% | 0.00000235 BTC | 0.00000233 BTC | 40.303 K | Vender |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023481 BTC | +1.02% | 45.215 K | +19.31% | 0.0000023993 BTC | 0.0000023193 BTC | 81.115 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002351 BTC | +0.99% | 44.674 K | −14.16% | 0.000002372 BTC | 0.000002327 BTC | 119.328 K | Vender |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14044 EUR | +1.34% | 33.006 K | −81.88% | 0.14093 EUR | 0.13825 EUR | 93.918 K | Vender |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002350 BTC | +0.99% | 23.329 K | +61.82% | 0.000002350 BTC | 0.000002332 BTC | 73.069 K | Vender |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150001017 USD | +1.60% | 21.576 K | +64.80% | 0.150300632 USD | 0.148066585 USD | 73.069 K | Vender |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | +0.86% | 18.021 K | −36.05% | 0.00000237 BTC | 0.00000233 BTC | 44.046 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +1.29% | 17.837 K | −55.09% | 0.000002350 BTC | 0.000002330 BTC | 13.494 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023477 BTC | +1.51% | 12.455 K | −19.51% | 0.0000023534 BTC | 0.0000023127 BTC | 70.496 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | 0.00% | 5.27 K | +42.97% | 0.00000234 BTC | 0.00000231 BTC | 1.722 K | Vender |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149903 USDC | +1.57% | 4.549 K | +21.72% | 0.150359 USDC | 0.147596 USDC | 6.949 K | Vender |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 2.41 K | −57.81% | 0.000002 BTC | 0.000002 BTC | 5.39 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | +1.37% | 2.37 K | +114.55% | 0.000046 ETH | 0.000045 ETH | 8.681 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978873 USDT | −2.74% | 810 | +1399.99% | 0.01011005 USDT | 0.00945196 USDT | 72.49 K | Venta fuerte |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1565 USDT | +9.44% | 760 | −85.53% | 0.1565 USDT | 0.1490 USDT | 766 | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Vender |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016435 BTC | −0.35% | 45 | +13.03% | 0.00000016435 BTC | 0.00000015733 BTC | 4.51 K | Vender |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040497385 USD | −0.38% | 45 | +13.05% | 0.01040497385 USD | 0.00994162763 USD | 4.51 K | Vender |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161843 USD | +1.37% | 19 | −99.69% | 0.161843 USD | 0.161843 USD | 3 | Vender |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15402 USDC | +3.37% | 12 | +249.19% | 0.15770 USDC | 0.15280 USDC | 78 | Vender |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000030101 ETH | −5.64% | 1 | 0.00% | 0.0000030110 ETH | 0.0000030101 ETH | 100 | Vender |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014795 KCS | +0.37% | 0 | — | 0.014900 KCS | 0.014754 KCS | 11.055 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.151879 USDD | +2.46% | 0 | — | 0.151879 USDD | 0.151879 USDD | 72 | Vender |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15296 USDD | +1.64% | 0 | — | 0.15318 USDD | 0.15034 USDD | 18.814 K | Vender |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15022 FDUSD | +1.66% | 0 | — | 0.15090 FDUSD | 0.14757 FDUSD | 123.495 M | Vender |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149170 GUSD | +1.27% | 0 | — | 0.149170 GUSD | 0.149170 GUSD | 3.656 K | Vender |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15000 TUSD | +1.31% | 0 | — | 0.15080 TUSD | 0.14777 TUSD | 44.001 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150178 USDT | +1.62% | — | — | 0.150908 USDT | 0.147625 USDT | 54.564 M | Vender |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1512 USDT | +1.92% | — | — | 0.1530 USDT | 0.1483 USDT | 329.548 K | Vender |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006420 USD | +3.68% | — | — | 0.006420 USD | 0.006192 USD | 51 | Vender |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04274 DOGE | −0.53% | — | — | 0.04297 DOGE | 0.04274 DOGE | 7.872 K | Vender |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1476 USD | −0.55% | — | — | 0.1488 USD | 0.1441 USD | 21.077 K | Vender |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1501 USD | +1.85% | — | — | 0.1531 USD | 0.1474 USD | 95.839 K | Vender |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002494 WBNB | +0.80% | — | — | 0.0002506 WBNB | 0.0002469 WBNB | 52.925 K | Vender |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002442 WBNB | 144.522 K | Vender |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1499 USD | +0.93% | — | — | 0.1502 USD | 0.1485 USD | 4 | Vender |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1497 USD | +1.48% | — | — | 0.1510 USD | 0.1476 USD | 7.91 K | Vender |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1498 USDT | +1.64% | — | — | 0.1509 USDT | 0.1474 USDT | 2.593 K | Vender |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5068752656128906000.00 | +0.02% | — | — | 5068752656128906000.00 | 5067980711739600000.00 | 25 | Comprar |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004535 WETH | −0.12% | — | — | 0.00004632 WETH | 0.00004531 WETH | 633.043 K | Vender |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002494 WBNB | +0.61% | — | — | 0.0002503 WBNB | 0.0002476 WBNB | 9.369 K | Vender |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1497 USD | +1.56% | — | — | 0.1505 USD | 0.1474 USD | 1.397 K | Vender |