Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14462 USDT | −2.22% | 648.531 M | −7.18% | 0.14891 USDT | 0.14145 USDT | 1.957 B | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14466 USDT | −2.22% | 140.757 M | −19.06% | 0.14901 USDT | 0.14233 USDT | 414.127 M | Vender |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14458 USD | −2.26% | 41.455 M | −11.26% | 0.14894 USD | 0.14251 USD | 115.63 M | Vender |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144700 USDT | −2.34% | 41.233 M | −24.93% | 0.150229 USDT | 0.142438 USDT | 185.43 M | Vender |
DOGEKRWDogecoin / KRW | UPBIT | 208.70 KRW | −2.16% | 37.625 M | −8.31% | 214.90 KRW | 207.90 KRW | 125.223 M | Vender |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14459 USDC | −2.21% | 32.388 M | −15.45% | 0.14887 USDC | 0.14200 USDC | 94.074 M | Vender |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144664 USDT | −2.23% | 18.8 M | −11.95% | 0.149001 USDT | 0.142370 USDT | 53.705 M | Vender |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1447900 USDT | −2.16% | 12.549 M | −17.25% | 0.1490036 USDT | 0.1424278 USDT | 39.03 M | Vender |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1445903 USD | −2.15% | 10.591 M | +6.63% | 0.1487969 USD | 0.1424136 USD | 33.177 M | Vender |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14468 USDT | −2.17% | 8.247 M | −20.02% | 0.14895 USDT | 0.14232 USDT | 27.902 M | Vender |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000230 BTC | −0.86% | 4.865 M | −18.81% | 0.00000234 BTC | 0.00000228 BTC | 20.145 M | Vender |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1448 USD | −2.16% | 4.489 M | −23.50% | 0.1495 USD | 0.1423 USD | 20.143 M | Vender |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.733 TRY | −2.17% | 1.596 M | −24.41% | 4.870 TRY | 4.661 TRY | 2.93 M | Vender |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144741 USDT | −2.10% | 1.253 M | −6.58% | 0.148943 USDT | 0.142380 USDT | 3.582 M | Vender |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000231 BTC | 0.00% | 1.246 M | −11.10% | 0.00000234 BTC | 0.00000228 BTC | 3.743 M | Vender |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1448 USDT | −2.10% | 1.148 M | +10.88% | 0.1489 USDT | 0.1426 USDT | 4.751 M | Vender |
DOGEEURDogecoin / Euro | COINBASE | 0.1354 EUR | −2.10% | 878.845 K | +13.52% | 0.1392 EUR | 0.1334 EUR | 2.593 M | Vender |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14456 USDC | −2.23% | 847.916 K | +4.26% | 0.14884 USDC | 0.14229 USDC | 3.105 M | Vender |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144670 USD | −1.95% | 715.33 K | +71.13% | 0.148780 USD | 0.142140 USD | 1.555 M | Vender |
DOGEEURDogecoin / Euro | BINANCE | 0.13543 EUR | −2.15% | 712.011 K | −22.53% | 0.13936 EUR | 0.13353 EUR | 1.774 M | Vender |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145638 USD | −2.33% | 695.516 K | −21.51% | 0.150090 USD | 0.143361 USD | 2.252 M | Vender |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000230 BTC | −1.29% | 668.288 K | −18.11% | 0.00000234 BTC | 0.00000227 BTC | 2.614 M | Vender |
DOGEEURDogecoin / Euro | KRAKEN | 0.1354379 EUR | −2.09% | 664.877 K | −44.79% | 0.1390526 EUR | 0.1335708 EUR | 1.779 M | Vender |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14468 USDT | −2.05% | 567.258 K | −9.90% | 0.14877 USDT | 0.14262 USDT | 1.869 M | Vender |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.749418 TRY | −2.03% | 514.869 K | +139.27% | 4.860311 TRY | 4.652016 TRY | 937.428 K | Vender |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −0.43% | 490.852 K | +106.43% | 0.00000233 BTC | 0.00000228 BTC | 185.327 K | Vender |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135877 EUR | −1.65% | 467.86 K | −18.03% | 0.139362 EUR | 0.134035 EUR | 1.323 M | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14473 USDT | −2.16% | 291.868 K | +4.00% | 0.14901 USDT | 0.14285 USDT | 802.834 K | Vender |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14462 USD | −2.09% | 270.777 K | −32.69% | 0.14896 USD | 0.14271 USD | 673.003 K | Vender |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1158 GBP | −2.28% | 240.5 K | −14.93% | 0.1189 GBP | 0.1143 GBP | 476.989 K | Vender |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13586 EUR | −1.81% | 182.144 K | +150.95% | 0.13939 EUR | 0.13428 EUR | 257.34 K | Vender |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14478 USDC | −2.09% | 175.862 K | +111.16% | 0.14880 USDC | 0.14237 USDC | 696.651 K | Vender |
DOGEBRLDogecoin / BRL | BINANCE | 0.7472 BRL | −2.10% | 162.643 K | +5.20% | 0.7678 BRL | 0.7378 BRL | 519.938 K | Vender |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002299 BTC | −0.82% | 51.455 K | +91.49% | 0.000002333 BTC | 0.000002276 BTC | 237.945 K | Vender |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.86% | 44.611 K | +57.77% | 0.000002340 BTC | 0.000002290 BTC | 291.998 K | Vender |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023009 BTC | −0.88% | 36.811 K | −13.77% | 0.0000023342 BTC | 0.0000022794 BTC | 100.013 K | Vender |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.86% | 28.194 K | −45.38% | 0.00000234 BTC | 0.00000220 BTC | 119.123 K | Vender |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022989 BTC | −1.16% | 15.22 K | +59.77% | 0.0000023410 BTC | 0.0000022788 BTC | 94.078 K | Vender |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002305 BTC | −0.39% | 14.275 K | +107.72% | 0.000002314 BTC | 0.000002286 BTC | 4.708 K | Vender |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145199994 USD | −1.70% | 13.134 K | +109.23% | 0.145732989 USD | 0.143018949 USD | 4.708 K | Vender |
DOGEUSDDogecoin / US Dollar | EXMO | 0.154860 USD | −3.51% | 6.26 K | +367.35% | 0.164705 USD | 0.154860 USD | 39.359 K | Vender |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.713 K | +54.41% | 0.000002 BTC | 0.000002 BTC | 6.064 K | Vender |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1565 USDT | −1.05% | 5.702 K | +175.31% | 0.1568 USDT | 0.1403 USDT | 25.123 K | Vender |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144714 USDC | −1.90% | 3.764 K | +18.48% | 0.148224 USDC | 0.143834 USDC | 10.023 K | Vender |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −0.43% | 3.665 K | −65.28% | 0.00000232 BTC | 0.00000229 BTC | 7.953 K | Vender |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | +0.25% | 973 | −80.66% | 0.000047 ETH | 0.000046 ETH | 4.603 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Vender |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | Vender |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Vender |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Vender |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Vender |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Vender |
DOGEUSDDDogecoin / USDD | HTX | 0.149749 USDD | −0.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 308 | Vender |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14459 FDUSD | −2.20% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 212.581 M | Vender |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014558 KCS | −1.54% | 0 | — | 0.014864 KCS | 0.014385 KCS | 16.454 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14470 TUSD | −2.19% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 102.782 K | Vender |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144600 GUSD | −3.38% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 78.729 K | Vender |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14847 USDD | −2.19% | 0 | — | 0.15125 USDD | 0.14801 USDD | 11.502 K | Vender |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1453 USDT | −2.03% | — | — | 0.1483 USDT | 0.1438 USDT | 7.445 K | Vender |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1463 USD | −1.42% | — | — | 0.1484 USD | 0.1443 USD | 7.444 K | Vender |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Vender |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1459 USD | −0.91% | — | — | 0.1473 USD | 0.1441 USD | 17 | Vender |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002441 WBNB | −1.37% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 289.822 K | Vender |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1447 USD | −2.15% | — | — | 0.1489 USD | 0.1433 USD | 42.115 K | Vender |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1451 USD | −1.85% | — | — | 0.1485 USD | 0.1434 USD | 3.128 K | Vender |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004672 WETH | −1.60% | — | — | 0.00004823 WETH | 0.00004667 WETH | 3.103 M | Vender |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1454 USDT | −2.18% | — | — | 0.1508 USDT | 0.1448 USDT | 2.62 M | Vender |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5041319257171384000.00 | −0.04% | — | — | 5043525228889786000.00 | 5041319257171384000.00 | 114 | Comprar |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002445 WBNB | −1.00% | — | — | 0.0002483 WBNB | 0.0002436 WBNB | 21.51 K | Vender |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1454 USD | −1.86% | — | — | 0.1507 USD | 0.1448 USD | 459.034 K | Vender |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002458 WBNB | −0.95% | — | — | 0.0002482 WBNB | 0.0002447 WBNB | 51.417 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144668 USDT | −2.20% | — | — | 0.149011 USDT | 0.142432 USDT | 166.174 M | Vender |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutral |