Empiece
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Dogecoin

Obtenga los tipos de cambio de la criptomonedas Dogecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,32362 USDT−1,52%1,36 B+66,52%0,33217 USDT0,32318 USDT749,44 M
Vender
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,32365 USDT−1,55%691,08 M+63,39%0,33214 USDT0,32317 USDT384,94 M
Vender
DOGEUSDTDogecoin / TetherUSBinance0,32373 USDT−1,54%279,85 M+44,69%0,33227 USDT0,32336 USDT162,58 M
Vender
DOGEKRWDogecoin / KRWUpBit496,80 KRW−1,06%135,65 M+36,97%507,10 KRW496,30 KRW103,73 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0,32390 USDC−1,47%72,65 M+37,52%0,33222 USDC0,32324 USDC47,16 M
Vender
DOGEUSDDogecoin / US DollarCoinbase0,32390 USD−1,47%72,35 M+39,20%0,33222 USD0,32324 USD47,16 M
Vender
DOGEUSDTDogecoin / Tether USDHTX0,324127 USDT−4,61%67,41 M+13,88%0,340941 USDT0,323488 USDT147,91 M
Vender
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,32381 USDC−1,45%43,04 M+58,54%0,33216 USDC0,32318 USDC24,56 M
Vender
DOGEUSDTDogecoin / Tether USDPoloniex0,323972 USDT−1,51%24,47 M+5,86%0,332229 USDT0,323510 USDT25,15 M
Vender
DOGEUSDTDOGECOIN / TETHERCoinEx0,324023 USDT−1,49%22,23 M+20,13%0,332184 USDT0,323443 USDT11,38 M
Vender
DOGEUSDTDogecoin / Tether USWhiteBIT0,3238821 USDT−1,54%21,74 M+92,37%0,3322359 USDT0,3235222 USDT10,86 M
Vender
DOGEUSDCDogecoin / USD CoinBinance0,32367 USDC−1,57%19,69 M+42,67%0,33217 USDC0,32330 USDC10,34 M
Vender
DOGEUSDTDogecoin / TetherKuCoin0,32386 USDT−1,50%17,99 M+79,49%0,33221 USDT0,32339 USDT8,94 M
Vender
DOGEUSDDogecoin / U. S. DollarKraken0,3237471 USD−1,55%14,18 M+7,40%0,3320006 USD0,3235595 USD5,31 M
Vender
DOGEBTCDogecoin / BitcoinBinance0,00000318 BTC−0,93%12,13 M+90,30%0,00000324 BTC0,00000317 BTC6,58 M
Vender
DOGEUSDDogecoin / US DollarBinance0,3234 USD−1,64%11,98 M+89,30%0,3328 USD0,3233 USD6,58 M
Vender
DOGETRYDogecoin / Turkish LiraBinance11,642 TRY−1,29%7,11 M+19,32%11,926 TRY11,617 TRY3,37 M
Vender
DOGEUSDTDOGECOIN / USD TETHERKCEX0,32400 USDT−1,47%5,72 M+36,18%0,33225 USDT0,32338 USDT3,9 M
Vender
DOGEEURDogecoin / EuroBitvavo0,31281 EUR−1,48%5,69 M+29,97%0,32065 EUR0,31220 EUR1,11 M
Vender
DOGEUSDDogecoin / USDCrypto.com0,323825 USD−1,52%5,6 M+46,65%0,332157 USD0,323310 USD3,45 M
Vender
DOGEUSDTDogecoin / TetherCrypto.com0,323803 USDT−1,45%4,37 M+58,40%0,332171 USDT0,323550 USDT1,1 M
Vender
DOGEEURDogecoin / EuroCoinbase0,3126 EUR−1,57%3,78 M+80,77%0,3208 EUR0,3124 EUR913,53 K
Vender
DOGETRYDogecoin / Turkish liraWhiteBIT11,617844 TRY−1,54%2,41 M+2,55%11,927309 TRY11,616767 TRY1,6 M
Vender
DOGEUSDDogecoin / U.S. dollarBitstamp0,32404 USD−1,43%2,31 M−17,42%0,33205 USD0,32379 USD665,91 K
Vender
DOGEUSDCDogecoin / USD CoinWhiteBIT0,32357 USDC−1,55%2,06 M+75,92%0,33215 USDC0,32308 USDC960,39 K
Vender
DOGEUSDTDogecoin / TetherCoinbase0,3237 USDT−1,61%1,78 M+21,50%0,3320 USDT0,3236 USDT944,27 K
Vender
DOGEEURDogecoin / EuroBinance0,31310 EUR−1,50%1,74 M+24,27%0,32112 EUR0,31251 EUR747,93 K
Vender
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000031724 BTC−1,18%1,43 M+42,70%0,0000032300 BTC0,0000031724 BTC497,36 K
Vender
DOGEEURDogecoin / EuroKraken0,3127142 EUR−1,47%1,41 M−25,52%0,3207853 EUR0,3122967 EUR675,84 K
Vender
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000031915 BTC−1,05%1,35 M−13,71%0,0000032399 BTC0,0000031566 BTC1,21 M
Vender
DOGEGBPDogecoin / British PoundCoinbase0,2610 GBP−1,62%939,06 K+60,57%0,2678 GBP0,2607 GBP342,84 K
Vender
DOGEUSDDogecoin / U.S. DollarGemini0,323380 USD−1,61%917,94 K+26,83%0,332020 USD0,323380 USD1,17 M
Vender
DOGEUSDCDogecoin / USD CoinKuCoin0,32376 USDC−1,49%846,54 K+772,97%0,33193 USDC0,32360 USDC1,95 M
Vender
DOGEUSDDogecoin / United States DollarWhiteBIT0,325940 USD−1,38%806,98 K+89,00%0,334092 USD0,325712 USD289,8 K
Vender
DOGEEURDogecoin / EuroWhiteBIT0,312200 EUR−1,43%788,87 K+84,40%0,320167 EUR0,311690 EUR404,31 K
Vender
DOGEUSDTDogecoin / TetherUSBinance.US0,32364 USDT−1,30%616,23 K−2,11%0,33200 USDT0,32364 USDT64,61 K
Vender
DOGEUSDTDogecoin / Tether USDKraken0,32392 USDT−1,45%496,6 K−30,13%0,33200 USDT0,32366 USDT246,09 K
Vender
DOGEBTCDogecoin / BitcoinKraken0,00000318 BTC−1,24%483,36 K−11,71%0,00000323 BTC0,00000318 BTC90,95 K
Vender
DOGEBRLDogecoin / BRLBinance1,9015 BRL−1,21%454,96 K+7,42%1,9482 BRL1,8977 BRL192,43 K
Vender
DOGEJPYDogecoin / JPYBinance50,38 JPY−1,54%446,45 K+61,85%51,63 JPY50,38 JPY258,6 K
Vender
DOGEEURDogecoin / EuroBitstamp0,31361 EUR−0,95%423,73 K+39,62%0,32027 EUR0,31344 EUR122,43 K
Vender
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,324125 USDC−1,35%406,59 K+39,15%0,329029 USDC0,323613 USDC84,58 K
Vender
DOGEUSDCDogecoin / USD CoinKraken0,32409 USDC−1,07%354,77 K+14,13%0,33207 USDC0,32409 USDC13,75 K
Vender
DOGEUSDTDogecoin / USD TetherBitazza0,32437 USDT−1,60%303,22 K+15,79%0,33299 USDT0,32293 USDT419,63 K
Vender
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,4390 SGD−1,48%293,15 K+16,09%0,4501 SGD0,4384 SGD131,79 K
Vender
DOGEUSDDOGECOIN / US DOLLARTokenize0,3208 USD−1,48%290,73 K+10,56%0,3289 USD0,3204 USD96,32 K
Vender
DOGEBTCDogecoin / BitcoinCoinbase0,00000318 BTC−0,93%272,92 K+188,73%0,00000323 BTC0,00000318 BTC171,96 K
Vender
DOGEGBPDogecoin / British PoundKraken0,2610815 GBP−1,50%165,15 K+46,75%0,2674174 GBP0,2610815 GBP125,53 K
Vender
DOGEBTCDogecoin / BitcoinKuCoin0,000003173 BTC−1,21%97,5 K+3,73%0,000003232 BTC0,000003173 BTC38,99 K
Vender
DOGEBTCDogecoin / BitcoinCrypto.com0,0000031786 BTC−1,29%90,6 K+104,14%0,0000032287 BTC0,0000031786 BTC18,42 K
Vender
DOGEAUDDogecoin / Australian DollarKraken0,5230679 AUD−1,45%74,83 K−30,24%0,5346897 AUD0,5224763 AUD124,96 K
Vender
DOGECADDogecoin / Canadian DollarKraken0,4735173 CAD−1,24%58,21 K−14,92%0,4838807 CAD0,4721493 CAD56,94 K
Vender
DOGETHBDogecoin / Thai BahtBitazza10,89529 THB−1,41%50,75 K+214,24%11,32340 THB10,89529 THB117,17 K
Vender
DOGEUSDCDOGECOIN / USD COINCoinEx0,324449 USDC−0,96%33,95 K−91,46%0,332093 USDC0,324287 USDC32,07 K
Vender
DOGEBTCDogecoin / BTCUpBit0,000003180 BTC−0,31%23,23 K−55,98%0,000003230 BTC0,000003180 BTC24,58 K
Vender
DOGEBTCDogecoin / BitcoinHTX0,0000031743 BTC−1,20%19,2 K+98,59%0,0000032264 BTC0,0000031600 BTC39,2 K
Vender
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC−0,93%16,02 K+152,61%0,000003 BTC0,000003 BTC8,07 K
Vender
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,90681 BRL−1,09%11,9 K−42,20%1,92132 BRL1,90681 BRL45
Vender
DOGEBTCDogecoin / BitcoinPoloniex0,000003180 BTC−1,09%11,16 K+40,35%0,000003233 BTC0,000003179 BTC4,89 K
Vender
DOGEUSDDogecoin / US DollarPoloniex0,324301488 USD−1,36%10,71 K+35,97%0,331840648 USD0,324199506 USD4,89 K
Vender
DOGEBTCDogecoin / BitcoinBinance.US0,00000318 BTC−0,93%6,11 K+504,55%0,00000322 BTC0,00000318 BTC2,99 K
Vender
DOGEUSDTDogecoin / USDTUpBit0,3273 USDT−0,06%5,74 K−79,13%0,3296 USDT0,3231 USDT5,32 K
Vender
DOGEUSDCDogecoin / USD CoinBitvavo0,32628 USDC−0,52%5,51 K+26,21%0,32636 USDC0,32628 USDC1,09 K
Vender
DOGEEURDogecoin / EuroCrypto.com0,313517 EUR−1,09%3,31 K−72,27%0,318393 EUR0,313266 EUR2,69 K
Vender
DOGEETHDogecoin / EthereumGemini0,000100 ETH+1,13%2,19 K−49,37%0,000100 ETH0,000099 ETH406
Vender
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000179 USDT+6,55%833+77,46%0,000000179 USDT0,000000173 USDT305,85 M
Comprar
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,324380 GUSD−1,04%0—0,331660 GUSD0,324300 GUSD18,8 K
Vender
DOGEFDUSDDogecoin / FDUSDBinance0,32413 FDUSD−1,49%0—0,33239 FDUSD0,32339 FDUSD88,51 M
Vender
DOGETUSDDogecoin / TrueUSDBinance0,32444 TUSD−1,23%0—0,33219 TUSD0,32432 TUSD1,4 K
Vender
DOGEXSGDDOGECOIN / XSGDTokenize0,43898 XSGD−1,48%0—0,45006 XSGD0,43836 XSGD131,79 K
Vender
DOGEKCSDogecoin / KuCoin TokenKuCoin0,023303 KCS−1,24%0—0,023636 KCS0,023218 KCS4,95 K
Vender
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,328 USD−3,09%——0,339 USD0,328 USD1,61 K
Vender
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,3238 USD−0,03%——0,3326 USD0,3238 USD1,75 K
Vender
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,350 WORLD+2,01%——4,350 WORLD4,265 WORLD4,9 K
Comprar
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01067 USD−0,42%——0,01075 USD0,01065 USD39
Vender
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0004835 WBNB−0,61%——0,0004890 WBNB0,0004811 WBNB49,44 K
Vender
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,3249923 USD−1,19%——0,3324881 USD0,3233667 USD16,25 K
Vender
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,325 USD−1,31%——0,331 USD0,325 USD4,31 K
Vender
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03250 DOGE−0,13%——0,03254 DOGE0,03250 DOGE3,6 K
Neutral
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)99.795,14 VVS−0,48%——100.397,50 VVS98.814,58 VVS2,68 K
Comprar
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,33 USD−0,09%——0,33 USD0,33 USD875
Vender
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,515 WCRO−0,94%——2,542 WCRO2,490 WCRO13,19 K
Neutral
DOGEUSDTDOGECOIN / TETHERWOO X0,32381 USDT−1,52%——0,33226 USDT0,32336 USDT63,31 M
Vender
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,32376 USDT−1,56%——0,33230 USDT0,32333 USDT876,6 M
Vender
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,32367 USDT−1,54%——0,33227 USDT0,32317 USDT4,53 M
Vender
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,00010004 WETH+0,22%——0,00010004 WETH0,00009906 WETH31,63 K
Vender
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,3255 USDT−0,36%——0,3305 USDT0,3255 USDT88,77 K
Vender
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,32922123 USD+0,36%——0,33054940 USD0,32761089 USD10,39 K
Vender
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,3255 USD−0,36%——0,3305 USD0,3255 USD29,13 K
Vender
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0,3326 USD−0,27%——0,3335 USD0,3326 USD0
Vender
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3253537 USD−1,00%——0,3311169 USD0,3253537 USD7,06 K
Vender
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,3247054 USD−0,88%——0,3327920 USD0,3247054 USD3,51 K
Vender
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,3240 USD−0,12%——0,3334 USD0,3240 USD246
Vender
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0,1079 XRP−0,27%——0,1082 XRP0,1079 XRP1
Vender
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,3238 USDT−0,03%——0,3326 USDT0,3238 USDT5,34 K
Vender
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,3240 USDC−0,12%——0,3334 USDC0,3240 USDC748
Vender
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0004820 WBNB−0,52%——0,0004894 WBNB0,0004820 WBNB10,66 K
Vender
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,324009965 USD−1,23%——0,336626232 USD0,315138524 USD345,07 K
Vender
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0004831 WBNB−0,61%——0,0004871 WBNB0,0004831 WBNB21,47 K
Vender
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,3246554 USD−1,32%——0,3319121 USD0,3246554 USD1,37 K
Vender