Empiece
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Dogecoin

Obtenga los tipos de cambio de la criptomonedas Dogecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de DOGE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38331 USDT+1,49%5,1 B−29,02%0,39060 USDT0,36870 USDT5,11 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,38301 USDT+1,40%1,54 B−27,80%0,39033 USDT0,36883 USDT1,8 B
Compra
DOGEKRWDogecoin / KRWUpBit539,30 KRW+1,05%765,29 M−41,86%547,40 KRW524,60 KRW950,55 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,38306 USD+1,34%298,9 M−37,43%0,39047 USD0,36918 USD282,52 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,383405 USDT−2,29%167,07 M−5,04%0,392783 USDT0,365000 USDT347,88 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38360 USDC+1,45%154,66 M−30,01%0,39075 USDC0,36941 USDC167,72 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3831251 USDT+1,45%90,35 M−35,20%0,3902606 USDT0,3689650 USDT89,81 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3827 USD+1,19%76,56 M−11,19%0,3911 USD0,3692 USD80,13 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000391 BTC−2,25%75,19 M−11,48%0,00000407 BTC0,00000388 BTC80,14 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,38310 USDT+1,42%64,48 M−22,74%0,39024 USDT0,36886 USDT68,37 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3830813 USD+1,33%64,33 M−45,34%0,3903407 USD0,3693000 USD62,66 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,383500 USDT+1,55%63,08 M−46,96%0,390059 USDT0,369050 USDT62,31 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,38340 USDC+1,42%44,74 M−25,66%0,39048 USDC0,36922 USDC41,04 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,263 TRY+1,36%24,88 M−54,67%13,511 TRY12,776 TRY20,3 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,383285 USDT+1,40%23,38 M−4,01%0,390000 USDT0,369146 USDT29,43 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,383468 USD+1,44%19,25 M−29,05%0,390532 USD0,369429 USD20,6 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,383402 USDT+1,54%16,79 M−3,42%0,390280 USDT0,369018 USDT19,75 M
Compra
DOGEEURDogecoin / EuroKraken0,3639718 EUR+2,09%10,11 M−37,32%0,3684140 EUR0,3499499 EUR5,59 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,383310 USD+1,35%9,29 M−26,48%0,391150 USD0,369390 USD6,62 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3638 EUR+1,65%8,6 M−44,63%0,3689 EUR0,3496 EUR9,55 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,38345 USDT+1,52%7,81 M−31,99%0,39037 USDT0,36921 USDT3,9 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3834 USDT+1,51%6,65 M−49,94%0,3902 USDT0,3691 USDT5,51 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,38302 USD+1,66%6,43 M−16,02%0,39041 USD0,36867 USD5,34 M
Compra
DOGEEURDogecoin / EuroBinance0,36381 EUR+1,71%5,99 M−42,78%0,36964 EUR0,35005 EUR5,97 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000039158 BTC−2,30%4,39 M−32,03%0,0000040668 BTC0,0000038889 BTC5,62 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3034 GBP+1,64%4,17 M+37,38%0,3078 GBP0,2918 GBP6,51 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,38278 USDT+1,59%3,65 M−24,24%0,38988 USDT0,36881 USDT3,66 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,385815 USD+1,46%3,5 M−48,02%0,393025 USD0,371561 USD3,17 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000391 BTC−2,25%2,79 M−29,70%0,00000407 BTC0,00000389 BTC3,44 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000391 BTC−2,25%2,3 M−17,13%0,00000406 BTC0,00000389 BTC2,7 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,383660 USDC−0,00%2,13 M−29,29%0,387180 USDC0,379515 USDC205,23 K
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,250599 TRY+1,30%1,75 M−49,86%13,506947 TRY12,781161 TRY1,49 M
Compra
DOGEEURDogecoin / EuroBitstamp0,36429 EUR+1,74%1,61 M−45,60%0,36805 EUR0,35048 EUR1,86 M
Compra
DOGEBRLDogecoin / BRLBinance2,2152 BRL+0,86%1,33 M−22,83%2,2557 BRL2,1440 BRL1,51 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,363281 EUR+1,41%1,32 M−56,18%0,369813 EUR0,349955 EUR1,32 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000039254 BTC−2,26%1,3 M−20,54%0,0000040861 BTC0,0000036001 BTC1,53 M
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000039018 BTC−2,61%1,24 M+23,11%0,0000040656 BTC0,0000038881 BTC1,84 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5138 SGD+1,49%876,19 K−5,60%0,5233 SGD0,4948 SGD631,54 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,38259 USDC+1,18%864,37 K−30,16%0,39044 USDC0,36944 USDC838,96 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3794 USD+1,46%793,99 K−9,13%0,3862 USD0,3656 USD398,13 K
Compra
DOGEJPYDogecoin / JPYBinance59,23 JPY+0,70%761,5 K−20,06%60,55 JPY57,39 JPY701,47 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3025935 GBP+1,18%686,87 K−17,03%0,3178303 GBP0,2907739 GBP666,84 K
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000003909 BTC−2,25%635,97 K−47,42%0,000004065 BTC0,000003868 BTC468,57 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,38120 USDT+1,54%422,87 K−15,79%0,40000 USDT0,36823 USDT448,69 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000039064 BTC−5,59%376,98 K+59,58%0,0000041229 BTC0,0000038916 BTC683,65 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000003900 BTC−2,99%325,18 K−34,63%0,000004040 BTC0,000003880 BTC400,5 K
Compra
DOGEETHDogecoin / EthereumGemini0,000122 ETH−0,42%270,05 K−67,50%0,000125 ETH0,000122 ETH231,13 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−1,75%250,5 K−30,05%0,000004 BTC0,000004 BTC394,51 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000390 BTC−3,47%165,64 K+68,58%0,00000405 BTC0,00000389 BTC350,47 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,19378 THB+1,20%149,73 K−40,54%13,59313 THB12,78139 THB147,18 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,21458 BRL−0,13%80,24 K−47,26%2,23381 BRL2,19458 BRL19,61 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3869 USDT+2,82%77,56 K−65,12%0,3927 USDT0,3612 USDT73,43 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000003918 BTC−2,12%63,31 K−58,38%0,000004060 BTC0,000003800 BTC63,83 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,5897217 AUD+1,65%57,97 K−77,99%0,6010321 AUD0,5710000 AUD96,79 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,383355025 USD+1,65%57,67 K−62,55%0,389412163 USD0,367834946 USD63,83 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,383494 USDC+1,38%48,74 K−83,21%0,390303 USDC0,373430 USDC26,02 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,364619 EUR+3,02%5,14 K−31,57%0,371492 EUR0,355550 EUR6,92 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000223 USDT+5,69%2,31 K−15,67%0,000000223 USDT0,000000201 USDT4,84 B
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035166 KCS+0,15%0—0,035630 KCS0,034271 KCS10,77 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,384200 GUSD+1,03%0—0,388050 GUSD0,370000 GUSD56,87 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,38325 TUSD+1,45%0—0,39029 TUSD0,36900 TUSD246,33 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,51380 XSGD+1,49%0—0,52263 XSGD0,49484 XSGD538,89 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,38419 FDUSD+1,47%0—0,39124 FDUSD0,37000 FDUSD588,44 M
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3822892 USD+0,89%——0,3895147 USD0,3695870 USD1,98 M
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,38303 USDT+1,39%——0,39023 USDT0,36890 USDT629 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38339 USDT+1,51%——0,39054 USDT0,36894 USDT6,17 B
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3821 USD+1,11%——0,3897 USD0,3717 USD206,44 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001220 WETH−0,85%——0,0001245 WETH0,0001210 WETH373,54 K
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,382668529 USD+1,16%——0,424283189 USD0,367152646 USD786,48 K—
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,38 USD+1,29%——0,39 USD0,38 USD2,1 K
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000003913 BTCB−2,38%——0,000004364 BTCB0,000003767 BTCB2,04 M—
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3821 USDT+1,11%——0,3897 USDT0,3717 USDT542,04 K
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,380951943 USD+0,41%——0,391812899 USD0,370793537 USD547
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,189 WCRO+3,19%——2,213 WCRO2,118 WCRO64,46 K
Compra
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000003903 BTCB−3,40%——0,000004061 BTCB0,000003903 BTCB1,44 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38294 USDT+1,44%——0,39029 USDT0,36886 USDT31,49 M
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80.212,97 VVS+3,34%——80.632,51 VVS77.624,20 VVS5,52 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01223 USD+1,20%——0,01241 USD0,01192 USD219
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3818806 USD+0,93%——0,3893781 USD0,3725457 USD142,38 K
Compra
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3799 USD−0,18%——0,3898 USD0,3705 USD1,4 K—
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006280 WBNB+0,48%——0,0006383 WBNB0,0006205 WBNB5,2 M
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006308 WBNB+1,40%——0,0006389 WBNB0,0006208 WBNB337,87 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006289 WBNB+0,79%——0,0006365 WBNB0,0006239 WBNB230,38 K
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,213 WORLD−6,43%——1,351 WORLD1,193 WORLD69,52 K—
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3828262 USD+0,97%——0,3875699 USD0,3734217 USD87,75 K
Compra
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3798 USD−0,30%——0,3904 USD0,3693 USD3,02 K—
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03207 DOGE+0,31%——0,03209 DOGE0,03188 DOGE17,94 K
Venta
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3834561 USD+1,43%——0,3906209 USD0,3729205 USD2,32 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006277 WBNB+0,40%——0,0006382 WBNB0,0006209 WBNB23,45 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3820697 USD+0,58%——0,3899726 USD0,3698455 USD8,95 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3839488 USD+1,76%——0,3904048 USD0,3700697 USD128,91 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006300 WBNB+1,25%——0,0006384 WBNB0,0006213 WBNB6,07 K
Compra
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,381 USD+1,11%——0,386 USD0,370 USD26,5 K—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3798 USDT−0,30%——0,3904 USDT0,3693 USDT7,95 K—
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,385 USD+1,96%——0,390 USD0,373 USD24,63 K
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3799 USDC−0,18%——0,3898 USDC0,3705 USDC3,67 K
Compra