Empiece

Dogecoin/Turkish lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin/Turkish lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09630 USDT+0,23%413,97 M+2,31%0,09636 USDT0,09583 USDT144,9 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09628 USDT+0,22%303,6 M+4,27%0,09636 USDT0,09583 USDT11,9 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096300 USDT+0,24%132,8 M−2,18%0,096420 USDT0,095822 USDT86,89 M
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09629 USDT+0,22%124,18 M−3,21%0,09635 USDT0,09584 USDT60,35 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09630 USDT+0,25%121,41 M−0,72%0,09635 USDT0,09582 USDT37,75 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09628 USDT+0,23%116,9 M+14,19%0,09635 USDT0,09582 USDT38,32 M
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09630 USDC+0,23%108,33 M+18,57%0,09638 USDC0,09582 USDC37,74 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09631 USDT+0,25%94,68 M+1,91%0,09636 USDT0,09584 USDT35,56 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,09629 USDT+0,21%76,05 M−0,11%0,09636 USDT0,09583 USDT35,57 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,09636 USDT+0,25%62,8 M+1,11%0,09642 USDT0,09589 USDT14,6 M
Venta
DOGEUSDTDogecoin/USDTOKX0,09635 USDT+0,24%56,33 M+6,96%0,09640 USDT0,09589 USDT11,83 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09628 USDT+0,20%54,65 M+3,31%0,09636 USDT0,09584 USDT19 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09628 USDT+0,19%53,2 M+29,23%0,09637 USDT0,09581 USDT9,28 M
Venta
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09629 USDT+0,23%49,26 M+20,72%0,09636 USDT0,09584 USDT18,05 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09623 USDC+0,22%41,43 M+23,51%0,09632 USDC0,09578 USDC9,18 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09628 USDT+0,22%32,28 M+17,34%0,09636 USDT0,09584 USDT9,72 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,096352 USDT+1,27%31,92 M+6,47%0,097011 USDT0,094328 USDT105,65 M
Venta
DOGEUSDTDOGE / USDTMEXC0,09634 USDT+0,24%27,22 M+5,94%0,09641 USDT0,09589 USDT6,23 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,096331 USDT+0,20%26,84 M−0,66%0,096379 USDT0,095894 USDT5,55 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,0963200 USDT+0,22%23,16 M+29,74%0,0963990 USDT0,0958502 USDT10,28 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09630 USDT+0,24%21,74 M−6,64%0,09636 USDT0,09583 USDT10,47 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,09636 USDT+0,24%21,35 M+93,63%0,09642 USDT0,09589 USDT4,59 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,09629 USD+0,24%21,24 M−7,97%0,09634 USD0,09583 USD11,55 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,09629 USDC+0,24%21,24 M−7,65%0,09634 USDC0,09583 USDC11,55 M
Venta
DOGEKRWDogecoin / KRWUpBit142,0 KRW0,00%21,13 M+20,73%143,0 KRW141,0 KRW12,66 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,096373 USDT+0,29%18,69 M+17,89%0,096406 USDT0,095836 USDT6,94 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,09634 USDT+0,21%16,69 M+96,12%0,09640 USDT0,09589 USDT3,82 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09624 USDT+0,16%13,66 M+7,39%0,09637 USDT0,09581 USDT454,27 K
Venta
DOGEUSDTDogeCoin/TetherGate0,09635 USDT+0,24%13,33 M+2,49%0,09642 USDT0,09589 USDT6,96 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09622 USD+0,20%11,81 M+27,04%0,09627 USD0,09573 USD428,65 K
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09634 USDT+0,26%11,72 M−3,38%0,09641 USDT0,09589 USDT4,17 M
Venta
DOGEBTCDOGEBTC SPOTBitget0,000001376 BTC+0,44%11,01 M+160.493,30%0,000001377 BTC0,000001368 BTC11,16 M
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09635 USDT+0,21%9,67 M+12,02%0,09642 USDT0,09586 USDT2,68 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06659 XRP+0,99%9,65 M+1,53%0,06707 XRP0,06537 XRP35,4 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09629 USDT+0,22%9,56 M+8,00%0,09636 USDT0,09581 USDT5,81 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09636 USDT+1,28%9,37 M+2,50%0,09700 USDT0,09433 USDT36,48 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0011035 SOL−1,17%9,31 M+2,71%0,0011170 SOL0,0010887 SOL32,75 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096299 USDT+0,20%8,88 M−0,15%0,096340 USDT0,095845 USDT1,81 M
Venta
DOGEKRWDOGE / South Korean WonBithumb143,0000 KRW+0,70%8,19 M+12,03%143,0000 KRW141,0000 KRW3,62 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,096288 USD+0,22%7,19 M+22,26%0,096371 USD0,095838 USD3,03 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09627 USDT+1,18%7,04 M+2,31%0,09702 USDT0,09434 USDT25,22 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,09635 USDT+0,24%6,77 M+28,96%0,09640 USDT0,09589 USDT1,53 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09632 USDT+0,21%6,57 M+11,12%0,09641 USDT0,09589 USDT1,46 M
Venta
DOGEUSDCDogecoin / USD CoinBinance0,09629 USDC+0,17%6,48 M+6,70%0,09636 USDC0,09584 USDC1,39 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,09627 USDC+0,28%5,48 M+14,92%0,09631 USDC0,09578 USDC1,67 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09622 USDC+0,20%5,19 M+934,37%0,09632 USDC0,09578 USDC1,3 M
Venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,096322 USDT+0,24%4,75 M+64,24%0,096367 USDT0,095879 USDT571,27 K
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09621 USD+0,20%4,59 M+127,84%0,09628 USD0,09577 USD332,14 K
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09620 USDC+0,20%4,29 M+2,98%0,09632 USDC0,09577 USDC1,36 M
Venta
DOGEUSDDogecoin / U. S. DollarKraken0,0962961 USD+0,25%3,78 M+94,63%0,0963250 USD0,0958561 USD808,42 K
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,09628 USD+0,24%3,5 M+85,45%0,09633 USD0,09584 USD1,05 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,096344 USDT+0,21%3,43 M+52,60%0,096408 USDT0,095874 USDT1,23 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,09632 USDT+0,32%3,38 M+3,91%0,09637 USDT0,09590 USDT408,67 K
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3573548 ADA+0,53%3,17 M+6,82%0,3577073 ADA0,3531233 ADA11,52 M
Compra
DOGETRYDogecoin / Turkish LiraBinance4,194 TRY+0,19%3,09 M+30,20%4,196 TRY4,176 TRY159,01 K
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,05626 USDT+1,31%2,6 M−5,89%0,05650 USDT0,05517 USDT4,16 M
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09631 USDT+0,25%2,56 M−17,51%0,09635 USDT0,09584 USDT754,29 K
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate2,5485 USDT−1,21%2,13 M−26,31%2,6121 USDT2,5485 USDT36,82 K
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,09628 USDC+0,21%1,75 M+49,42%0,09634 USDC0,09585 USDC471,85 K
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09623 USDC+0,38%1,7 M+9,98%0,09623 USDC0,09586 USDC91,88 K
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,09635 USDT+0,23%1,63 M−0,20%0,09641 USDT0,09589 USDT475,39 K
Venta
DOGEEURDogecoin / EuroBitvavo0,080960 EUR+0,42%1,22 M−26,07%0,080960 EUR0,080620 EUR288,14 K
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,009015 USDT−0,66%1,19 M−10,34%0,009128 USDT0,009000 USDT5,88 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004632 USDT+0,50%1,1 M+10,15%0,0004639 USDT0,0004577 USDT231,19 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09610 USDC+0,17%1,04 M+55,08%0,09635 USDC0,09577 USDC447,31 K
Venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001370 BTC−0,07%943,1 K+22,47%0,000001375 BTC0,000001370 BTC337,24 K
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0011044 SOL−0,34%943,03 K+4,17%0,0011119 SOL0,0011032 SOL325,32 K
Compra
DOGEEURDogecoin / EuroBinance0,08092 EUR+0,22%859,63 K+58,60%0,08097 EUR0,08056 EUR115,5 K
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09616 USD+0,29%845,07 K−31,95%0,09624 USD0,09578 USD89,56 K
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT4,190000 TRY−0,07%805,24 K−7,93%4,199195 TRY4,181717 TRY269,9 K
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,09628 USDC+1,19%775,4 K−1,63%0,09695 USDC0,09430 USDC3 M
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000137 BTC0,00%697,82 K+33,07%0,00000137 BTC0,00000137 BTC5,78 K
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,09628 USDC+0,27%683,4 K+24,72%0,09641 USDC0,09576 USDC266,38 K
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000045537 ETH−0,30%648,12 K+22,54%0,000045791 ETH0,000045497 ETH232,57 K
Compra
DOGEUSDDogecoin / US DollarBinance0,0958 USD−0,31%614,6 K+16,79%0,0961 USD0,0958 USD5,78 K
Venta
DOGEEURDogecoin / EuroKraken0,0808797 EUR+0,12%597,41 K−16,12%0,0809386 EUR0,0806287 EUR98,44 K
Venta
DOGEEURDOGE / EURMEXC0,08082 EVC+0,19%532,19 K+4,65%0,08108 EVC0,08049 EVC133,14 K
Venta
DOGEUSDCDOGECOIN / USD COINCoinEx0,096300 USDC+0,22%522,02 K+313,26%0,096698 USDC0,095865 USDC5,93 K
Venta
DOGETHBDogecoinBitkub2,9987 THB+0,94%511,49 K−17,38%3,0075 THB2,9387 THB844,57 K
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,095930 USD−0,03%486,62 K−58,52%0,096180 USD0,095810 USD39,2 K
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,09615 USDC+0,19%485,85 K+20,92%0,09634 USDC0,09589 USDC83,81 K
Venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,09630 USDC+0,20%460,34 K+35,79%0,09637 USDC0,09583 USDC111,36 K
Venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09623 USDC+0,93%446,36 K+431,98%0,09685 USDC0,09265 USDC4,39 M
Venta
DOGEUSDTDogecoin / TetherCoinbase0,0962 USDT+0,21%408,71 K+26,29%0,0964 USDT0,0961 USDT85,93 K
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09608 USDC+0,14%398,48 K−40,79%0,09629 USDC0,09586 USDC56,69 K
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09624 USDC+0,22%376,67 K+69,66%0,09632 USDC0,09579 USDC77,75 K
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,09631 USDC+0,24%360,48 K+31.266,31%0,09636 USDC0,09584 USDC147,41 K
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,13749e-5 BTC0,00%349,35 K+73,69%0,13749e-5 BTC0,13749e-5 BTC28,43 K
Venta
DOGEUSDDogecoin / U.S. DollarGemini0,096300 USD+0,31%333,01 K+51,13%0,096300 USD0,095880 USD368,62 K
Venta
DOGEUSDCDOGEU / SDCGemini0,096300 USDC+0,31%332,95 K+51,13%0,096300 USDC0,095880 USDC368,62 K
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,096300 USD+0,31%322,15 K+105,94%0,096300 USD0,095880 USD368,62 K
Venta
DOGEUSDDogecoin/USDOKX0,09619 USD+0,12%294,62 K+42,14%0,09637 USD0,09595 USD107,77 K
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000137 BTC0,00%278,15 K+0,10%0,00000139 BTC0,00000135 BTC1,25 M
Venta
DOGEJPYDogecoin / JPYBinance15,01 JPY0,00%276,8 K−1,26%15,06 JPY14,98 JPY41,26 K
Venta
DOGEEURDogecoin / EuroCoinbase0,0808 EUR−0,12%270,7 K−4,00%0,0809 EUR0,0806 EUR32,22 K
Venta
DOGEUSDTDogecoin / USD TetherBitazza0,09656 USDT+0,16%251,78 K+24,12%0,09656 USDT0,09560 USDT166,49 K
Venta
DOGEUSDCDogecoin / USD CoinKuCoin0,09628 USDC+0,21%246,56 K−0,70%0,09637 USDC0,09590 USDC71,99 K
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,09631 USDC+1,17%230,52 K+254.461,28%0,09695 USDC0,09429 USDC909,46 K
Venta
DOGEUSDTDogecoin / Tether USDKraken0,09616 USDT−0,38%220,06 K+197,50%0,09632 USDT0,09598 USDT675,66 K
Venta
DOGEEURDOGEEUR SPOTBitget0,08105 EUR+0,20%211,61 K+2.834,06%0,08105 EUR0,08059 EUR79,66 K
Venta