Empiece

Dogecoin/Turkish lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin/Turkish lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09707 USDT−1,18%517,67 M−41,81%0,09845 USDT0,09659 USDT584,15 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09706 USDT−1,19%428,91 M−28,90%0,09846 USDT0,09657 USDT51,17 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09708 USDT−1,18%246,18 M−10,76%0,09846 USDT0,09658 USDT168,81 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09707 USDT−1,17%246,12 M−10,83%0,09846 USDT0,09658 USDT167,37 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,097130 USDT−1,14%144,71 M−0,36%0,098510 USDT0,096581 USDT396,39 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,09711 USDT−1,21%122,9 M−24,62%0,09850 USDT0,09665 USDT89,02 M
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09708 USDT−1,19%117,35 M−35,32%0,09845 USDT0,09660 USDT245,79 M
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09709 USDC−1,16%110,84 M−13,86%0,09843 USDC0,09657 USDC169,96 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09705 USDT−1,22%99,21 M−10,57%0,09844 USDT0,09659 USDT84,57 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09708 USDT−1,19%98,92 M−18,81%0,09845 USDT0,09660 USDT152,74 M
Venta
DOGEUSDTDogecoin/USDTOKX0,09711 USDT−1,22%93,86 M−23,27%0,09850 USDT0,09664 USDT89,54 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,09707 USDT−1,19%91,63 M−31,30%0,09846 USDT0,09658 USDT149,52 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09707 USDT−1,19%72,92 M−8,94%0,09845 USDT0,09659 USDT75,86 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09699 USDC−1,21%69,95 M−28,76%0,09838 USDC0,09654 USDC47,1 M
Venta
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09707 USDT−1,18%62,72 M−42,21%0,09844 USDT0,09660 USDT72,6 M
Venta
DOGEUSDTDOGE / USDTMEXC0,09713 USDT−1,18%43,81 M−34,55%0,09850 USDT0,09665 USDT35,89 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,097111 USDT−1,21%35,67 M−44,42%0,098496 USDT0,096679 USDT40,78 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09706 USDT−1,19%35,35 M−36,95%0,09845 USDT0,09660 USDT40,7 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,09713 USDT−1,19%34,48 M−9,79%0,09848 USDT0,09667 USDT16,73 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,097109 USDT−1,16%34,44 M−23,66%0,098465 USDT0,096614 USDT62,35 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,0971200 USDT−1,11%28,56 M−54,57%0,0985000 USDT0,0966019 USDT55,84 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,097128 USDT+0,37%24,82 M−25,68%0,099452 USDT0,096390 USDT166,07 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,09705 USDC−1,21%23,61 M−58,51%0,09843 USDC0,09659 USDC34,88 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,09705 USD−1,21%23,52 M−58,39%0,09843 USD0,09659 USD34,89 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,09712 USDT−1,20%23,26 M−39,51%0,09851 USDT0,09667 USDT11,2 M
Venta
DOGEUSDTDogeCoin/TetherGate0,09711 USDT−1,22%22,42 M−32,84%0,09850 USDT0,09664 USDT25,86 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09704 USDT−1,21%21,86 M+1,00%0,09845 USDT0,09659 USDT61,77 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09695 USD−1,23%21,59 M−28,21%0,09834 USD0,09650 USD1,57 M
Venta
DOGEKRWDogecoin / KRWUpBit144,0 KRW−0,69%20,35 M−55,28%146,0 KRW143,0 KRW24,69 M
Venta
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,097093 USDT−1,20%14,94 M−4,75%0,098464 USDT0,096622 USDT13,05 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09704 USDT−1,21%14,78 M−42,12%0,09845 USDT0,09657 USDT2,06 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09714 USDT−1,22%14,37 M−21,77%0,09848 USDT0,09667 USDT22,65 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06837 XRP−0,49%12,31 M−28,86%0,06928 XRP0,06812 XRP47,85 M
Compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09699 USDC−1,18%12,24 M−3,64%0,09835 USDC0,09652 USDC1,74 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09711 USDT−1,21%12,07 M−20,50%0,09850 USDT0,09665 USDT9,1 M
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09708 USDT−1,25%11,81 M−35,80%0,09852 USDT0,09665 USDT15,17 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0011108 SOL−0,66%11,39 M−36,45%0,0011264 SOL0,0011079 SOL44,45 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,09706 USDC−1,23%11,03 M−32,26%0,09844 USDC0,09661 USDC6,67 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09707 USDT−1,19%10,1 M−2,01%0,09841 USDT0,09660 USDT26,58 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09712 USDT+0,34%9,77 M−39,86%0,09947 USDT0,09642 USDT47,37 M
Fuerte venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,09711 USDT−1,19%9,36 M−35,73%0,09848 USDT0,09664 USDT8,15 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,097061 USD−1,22%9,35 M−27,21%0,098449 USD0,096613 USD13,55 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,09704 USDC−1,12%8,41 M−25,81%0,09838 USDC0,09655 USDC8,65 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09715 USDT+0,40%8,32 M−39,90%0,09945 USDT0,09646 USDT34,34 M
Venta
DOGEKRWDOGE / South Korean WonBithumb143,0000 KRW−2,05%7,8 M−60,06%146,0000 KRW143,0000 KRW7,83 M
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09700 USDC−1,21%6,7 M+2,82%0,09839 USDC0,09653 USDC7,44 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,09709 USDT−1,24%6,18 M−40,32%0,09849 USDT0,09667 USDT6 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09700 USDC−1,20%5,56 M+270,39%0,09839 USDC0,09654 USDC6,05 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,097134 USDT−1,18%5,04 M−19,82%0,098485 USDT0,096682 USDT4,24 M
Venta
DOGEUSDDogecoin / U. S. DollarKraken0,0970669 USD−1,20%4,96 M−56,84%0,0983883 USD0,0966231 USD3,97 M
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09699 USD−1,18%4,15 M−8,61%0,09823 USD0,09657 USD157,3 K
Venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,097144 USDT−1,16%3,83 M−41,56%0,098492 USDT0,096663 USDT5,57 M
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3585935 ADA+1,02%3,71 M−32,53%0,3614820 ADA0,3515021 ADA16,07 M
Fuerte compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09706 USDT−1,20%3,3 M−39,49%0,09844 USDT0,09660 USDT6,74 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09698 USD−1,22%3 M−25,16%0,09835 USD0,09655 USD448,98 K
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,05893 USDT−5,56%2,77 M−27,61%0,06284 USDT0,05756 USDT10,92 M
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,096969 USD−1,26%2,58 M+23,89%0,098230 USD0,096597 USD1,88 M
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,09703 USD−1,23%2,53 M−64,98%0,09839 USD0,09657 USD3,17 M
Venta
DOGEEURDogecoin / EuroBitvavo0,082280 EUR−1,32%2,52 M−34,87%0,083440 EUR0,082020 EUR1,13 M
Venta
DOGETRYDogecoin / Turkish LiraBinance4,236 TRY−1,17%2,49 M−64,66%4,295 TRY4,216 TRY1,05 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate2,4720 USDT+6,86%2,41 M−14,50%2,5240 USDT2,2914 USDT278,76 K
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,09713 USDT−1,19%2,32 M−34,28%0,09850 USDT0,09667 USDT2,66 M
Venta
DOGEUSDCDOGEUSDC SPOTBitget0,09707 USDC−1,22%2,14 M−71,97%0,09840 USDC0,09671 USDC1,74 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09703 USDC−1,13%1,56 M−84,40%0,09837 USDC0,09686 USDC1,09 M
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT4,240249 TRY−1,15%1,43 M+39,24%4,298066 TRY4,218977 TRY2,12 M
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,008823 USDT+4,04%1,33 M−13,70%0,008932 USDT0,008446 USDT61,42 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0011111 SOL−0,90%1,22 M−37,30%0,0011242 SOL0,0011100 SOL1,28 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001401 BTC−1,20%1,2 M−37,94%0,000001420 BTC0,000001399 BTC1,33 M
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004766 USDT−3,46%1,19 M−9,06%0,0004960 USDT0,0004705 USDT700,36 M
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000140 BTC−1,41%1,15 M−46,57%0,00000142 BTC0,00000139 BTC2,96 M
Venta
DOGEUSDDogecoin / US DollarBinance0,0971 USD−0,92%1,06 M−53,91%0,0985 USD0,0963 USD2,96 M
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,09704 USDC−1,15%977,14 K−47,12%0,09831 USDC0,09667 USDC593,79 K
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,09707 USDC+0,39%963,06 K−42,83%0,09938 USDC0,09652 USDC4,58 M
Venta
DOGEEURDogecoin / EuroKraken0,0822204 EUR−1,29%888,15 K−55,19%0,0833886 EUR0,0819336 EUR640,76 K
Venta
DOGEEURDogecoin / EuroBinance0,08230 EUR−1,28%867,65 K−68,51%0,08353 EUR0,08197 EUR584,27 K
Venta
DOGEEURDOGE / EURMEXC0,08234 EVC−1,33%858,96 K−35,13%0,08362 EVC0,08193 EVC723,84 K
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000046526 ETH−1,01%838,82 K−40,21%0,000047113 ETH0,000046485 ETH905,97 K
Compra
DOGEUSDTDogecoin / TetherCoinbase0,0971 USDT−1,22%802,88 K−55,06%0,0984 USDT0,0967 USDT702,63 K
Venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09699 USDC+1,13%760,56 K−46,47%0,09921 USDC0,09504 USDC6,96 M
Venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,09708 USDC−1,20%744,95 K−47,82%0,09846 USDC0,09662 USDC556,87 K
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09698 USDC−1,32%669,34 K−25,98%0,09828 USDC0,09668 USDC186,59 K
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,096980 USD−1,23%664,75 K−20,88%0,098360 USD0,096620 USD236,65 K
Venta
DOGEUSDDogecoin / U.S. DollarGemini0,096980 USD−1,23%664,75 K−20,88%0,098360 USD0,096620 USD236,65 K
Venta
DOGEUSDCDOGEU / SDCGemini0,096980 USDC−1,23%664,59 K−20,88%0,098360 USDC0,096620 USDC236,65 K
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09700 USDC−1,20%662,61 K−26,70%0,09838 USDC0,09654 USDC413,83 K
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,09702 USDC−1,34%635,06 K−34,53%0,09846 USDC0,09656 USDC1,37 M
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,09707 USDC+0,39%602,33 K+379,06%0,09939 USDC0,09640 USDC4,29 M
Venta
DOGETHBDogecoinBitkub3,0714 THB−0,73%528,54 K−54,37%3,1389 THB3,0592 THB1,75 M
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,09706 USDC−1,21%480,16 K+239,95%0,09843 USDC0,09660 USDC681,33 K
Venta
DOGEEURDogecoin / EuroWhiteBIT0,082010 EUR−1,52%449,22 K−78,57%0,083401 EUR0,081864 EUR781,73 K
Venta
DOGEUSDCDogecoin / USD CoinKuCoin0,09701 USDC−1,09%429,87 K−48,59%0,09840 USDC0,09664 USDC371,99 K
Venta
DOGEJPYDogecoin / JPYBinance15,29 JPY−1,10%395 K−47,86%15,49 JPY15,23 JPY284,38 K
Venta
DOGEUSDDogecoin/USDOKX0,09707 USD−1,21%380,54 K−58,56%0,09835 USD0,09663 USD312,53 K
Venta
DOGEUSDDogecoin / United States DollarWhiteBIT0,098002 USD−0,63%373,41 K−83,28%0,098978 USD0,098002 USD143,94 K
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000139 BTC−1,42%372,56 K−17,87%0,00000144 BTC0,00000139 BTC2,42 M
Venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,09698 USD−1,21%310,08 K−19,52%0,09834 USD0,09654 USD221,67 K
Venta
DOGEUSDDogecoin / USDBinance.US0,09704 USD−0,86%292,23 K+11,82%0,09759 USD0,09704 USD27,82 K
Venta
DOGEEURDogecoin / EuroCoinbase0,0822 EUR−1,44%270,88 K−82,77%0,0835 EUR0,0819 EUR168,84 K
Venta
DOGEUSDDOGE / DollarBitfinex0,09718100 USD−1,24%269,32 K−34,26%0,09857300 USD0,09678400 USD243,17 K
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,13963e-5 BTC−1,24%259,96 K−25,22%0,1417e-5 BTC0,1395e-5 BTC523,89 K
Venta