Empiece

Dogecoin / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10773 USDT−0,11%860,34 M−11,88%0,11054 USDT0,10220 USDT7,86 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10770 USDT−0,15%626,6 M−11,45%0,11048 USDT0,10216 USDT613,29 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10772 USDT−0,09%315,76 M−14,85%0,11052 USDT0,10218 USDT2,88 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10773 USDT−0,10%315,13 M−14,93%0,11052 USDT0,10218 USDT2,87 B
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10771 USDT−0,09%205,86 M−6,28%0,11049 USDT0,10223 USDT1,87 B
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10764 USDC−0,08%202,96 M+15,13%0,11044 USDC0,10215 USDC1,89 B
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10774 USDT−0,10%183,88 M−11,44%0,11048 USDT0,10220 USDT1,64 B
Venta
DOGEUSDTDogecoin / TetherUSBinance0,10778 USDT−0,12%168,38 M−10,59%0,11053 USDT0,10226 USDT1,54 B
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,107720 USDT−0,19%140,64 M−4,86%0,110576 USDT0,102205 USDT1,22 B
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10763 USDC−0,12%118,42 M−16,24%0,11041 USDC0,10211 USDC1,08 B
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10772 USDT−0,10%114,94 M−24,66%0,11048 USDT0,10218 USDT1,06 B
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,10773 USDT−0,06%106,67 M−1,66%0,11065 USDT0,10224 USDT971,11 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10774 USDT−0,09%105,38 M−1,79%0,11045 USDT0,10220 USDT968,21 M
Venta
DOGEUSDTDOGE / USDTMEXC0,10777 USDT−0,13%88,16 M−10,34%0,11050 USDT0,10228 USDT807,89 M
Venta
DOGEUSDTDogecoin/USDTOKX0,10777 USDT−0,10%81,01 M−27,02%0,11055 USDT0,10229 USDT739,79 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,107752 USDT−0,12%60,28 M−7,10%0,110454 USDT0,102297 USDT550,27 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10773 USDT−0,11%53,94 M−8,58%0,11051 USDT0,10220 USDT491,95 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,107796 USDT−2,03%53,25 M−26,36%0,110520 USDT0,102291 USDT288,83 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,10762 USD−0,16%39,51 M−14,49%0,11044 USD0,10212 USD348,05 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,10762 USDC−0,16%38,97 M−15,33%0,11044 USDC0,10212 USDC348,05 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10755 USD−0,14%37,28 M+19,63%0,11033 USD0,10203 USD36,72 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,10777 USDT−0,11%35,41 M+0,11%0,11051 USDT0,10226 USDT324,71 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,10775 USDT−0,17%32,02 M−5,36%0,11052 USDT0,10227 USDT294,11 M
Venta
DOGEKRWDogecoin / KRWUpBit159,0 KRW−0,63%30,58 M−32,84%164,0 KRW152,0 KRW272,7 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10774 USDT−0,04%30,32 M−5,72%0,11048 USDT0,10220 USDT29,58 M
Venta
DOGEUSDTDogeCoin/TetherGate0,10776 USDT−0,09%29,75 M+28,23%0,11050 USDT0,10222 USDT267,17 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1077700 USDT−0,11%29,07 M−16,75%0,1104864 USDT0,1022900 USDT260,17 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,107833 USDT−0,06%28,85 M−33,64%0,110710 USDT0,102306 USDT250,75 M
Venta
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,107761 USDT−0,08%27,48 M+217,43%0,110500 USDT0,102289 USDT253,62 M
Fuerte venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10772 USDT−0,12%26,92 M+1,91%0,11046 USDT0,10222 USDT237,24 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10775 USDT−0,16%22,47 M+9,79%0,11045 USDT0,10231 USDT203,44 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06703 XRP−1,44%21,88 M−7,94%0,06814 XRP0,06669 XRP89,51 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0010727 SOL+0,01%20,01 M−0,87%0,0010844 SOL0,0010461 SOL75,77 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1076403 USD−0,16%18,51 M+47,78%0,1104290 USD0,1021776 USD163,17 M
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10772 USDT−0,18%18,08 M−10,63%0,11052 USDT0,10230 USDT163,84 M
Venta
DOGEUSDCDogecoin / USD CoinBinance0,10768 USDC−0,12%16,47 M−10,83%0,11046 USDC0,10218 USDC142,93 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10778 USDT−2,10%15,14 M−20,87%0,11042 USDT0,10226 USDT54,71 M
Fuerte venta
DOGEKRWDOGE / South Korean WonBithumb160,0000 KRW0,00%14,7 M−53,79%163,0000 KRW152,0000 KRW131,02 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10779 USDT−0,11%13,45 M−14,26%0,11052 USDT0,10226 USDT123,1 M
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10764 USDC−0,08%13,1 M+30,22%0,11031 USDC0,10217 USDC119,89 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,10775 USDT−0,10%13,1 M−6,76%0,11050 USDT0,10228 USDT119,68 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10777 USDT−2,10%13,06 M+9,25%0,11043 USDT0,10230 USDT49,22 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,10763 USDC−0,14%12,48 M−13,41%0,11030 USDC0,10215 USDC113,91 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,107657 USD−0,15%11,84 M+13,54%0,110461 USD0,102202 USD108,82 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10760 USDC−0,15%11,83 M−12,23%0,11040 USDC0,10212 USDC107,08 M
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10760 USDC−0,14%10,4 M−7,78%0,11036 USDC0,10211 USDC94,52 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10772 USDT−0,06%10,15 M−5,13%0,11052 USDT0,10222 USDT89,28 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,107755 USDT−0,14%8,26 M+29,52%0,110541 USDT0,102260 USDT76,18 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10747 USDC−0,50%8,21 M+36,76%0,11061 USDC0,10211 USDC75,96 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,10777 USDT−0,09%7,99 M−0,48%0,11051 USDT0,10228 USDT73,93 M
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,10768 USD−0,08%7,41 M−38,90%0,11032 USD0,10216 USD65,28 M
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3624517 ADA+0,15%6,77 M+2,76%0,3638615 ADA0,3587443 ADA24,44 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,107700 USDT−0,14%6,25 M−36,97%0,110444 USDT0,102281 USDT56,36 M
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10767 USD+0,04%5,66 M+42,44%0,11036 USD0,10222 USD5,6 M
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,14028 USDT−0,26%5,46 M+89,46%0,15800 USDT0,10209 USDT39,52 M
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10772 USDT−0,11%5,16 M+9,27%0,11046 USDT0,10221 USDT46,86 M
Venta
DOGETRYDogecoin / Turkish LiraBinance4,687 TRY−0,15%4,3 M+33,01%4,804 TRY4,450 TRY40,43 M
Venta
DOGEEURDogecoin / EuroBitvavo0,091190 EUR−0,20%4,23 M+11,33%0,093480 EUR0,086520 EUR39,07 M
Venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10767 USDC−0,48%4,21 M−16,06%0,11036 USDC0,10226 USDC36,21 M
Venta
DOGEUSDCDOGEUSDC SPOTBitget0,10771 USDC−0,01%3,89 M−35,33%0,11041 USDC0,10233 USDC35,27 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate2,2050 USDT−8,86%3,18 M+58,26%3,0000 USDT1,9600 USDT1,25 M
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,10778 USDT−0,12%3,13 M−14,51%0,11049 USDT0,10226 USDT28,42 M
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,10764 USDC−0,37%2,84 M−22,14%0,11039 USDC0,10218 USDC26,02 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10752 USD−0,19%2,84 M−21,99%0,11032 USD0,10208 USD2,78 M
Venta
DOGEEURDogecoin / EuroKraken0,0911035 EUR−0,36%2,8 M−14,68%0,0933842 EUR0,0865773 EUR26,11 M
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,0007664 USDT−0,16%2,08 M+63,12%0,0008244 USDT0,0006449 USDT2,73 B
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0010729 SOL+3,92%2,06 M−9,14%0,0010842 SOL0,0010252 SOL18,32 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,108154 USD−0,60%1,88 M+70,81%0,110897 USD0,103007 USD17,25 M
Venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001413 BTC+3,14%1,88 M−16,74%0,000001442 BTC0,000001357 BTC17,72 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC+2,92%1,77 M+13,40%0,00000144 BTC0,00000135 BTC15,9 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0,006893 USDT+0,13%1,75 M+55,95%0,007883 USDT0,006432 USDT243,55 M
Compra
DOGEEURDOGE / EURMEXC0,09101 EVC−0,40%1,74 M−10,32%0,09358 EVC0,08648 EVC15,97 M
Venta
DOGEEURDogecoin / EuroBinance0,09106 EUR−0,38%1,71 M+1,28%0,09348 EUR0,08658 EUR15,89 M
Venta
DOGEUSDDogecoin / US DollarBinance0,1075 USD−0,28%1,67 M+13,74%0,1108 USD0,1018 USD15,9 M
Venta
DOGEUSDTDogecoin / TetherCoinbase0,1078 USDT−0,09%1,64 M−8,67%0,1105 USDT0,1023 USDT14,97 M
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,10769 USDC−2,06%1,57 M−2,89%0,11013 USDC0,10223 USDC7 M
Venta
DOGEEURDogecoin / EuroWhiteBIT0,092245 EUR+0,18%1,56 M+50,48%0,093346 EUR0,086434 EUR14,49 M
Venta
DOGEUSDDogecoin / U.S. DollarGemini0,107660 USD−0,11%1,5 M−3,50%0,110280 USD0,102210 USD13,98 M
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,107660 USD−0,11%1,5 M−3,50%0,110280 USD0,102210 USD13,98 M
Venta
DOGEUSDCDOGEU / SDCGemini0,107660 USDC−0,11%1,5 M−3,51%0,110280 USDC0,102210 USDC13,98 M
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,107616 USD−0,13%1,47 M−52,38%0,110306 USD0,102094 USD13,62 M
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10759 USDC−0,20%1,43 M+5,81%0,11037 USDC0,10222 USDC13,14 M
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000047037 ETH+2,28%1,43 M−10,40%0,000048610 ETH0,000045674 ETH12,61 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,10766 USDC−0,18%1,28 M−17,97%0,11042 USDC0,10218 USDC11,27 M
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10761 USDC−0,17%1,13 M−52,32%0,11038 USDC0,10211 USDC10,34 M
Venta
DOGETHBDogecoinBitkub3,4114 THB+1,44%1,06 M−32,52%3,4882 THB3,2401 THB3,06 M
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,10778 USDC0,00%974,45 K−3,23%0,11039 USDC0,10224 USDC8,06 M
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,10766 USDC−2,20%931,92 K−40,24%0,11038 USDC0,10218 USDC4,67 M
Venta
DOGEUSDTDogecoin / Tether USDKraken0,10783 USDT−0,19%894,23 K−35,62%0,11045 USDT0,10243 USDT8,32 M
Venta
DOGEEURDogecoin / EuroCoinbase0,0911 EUR−0,44%815,52 K−29,94%0,0934 EUR0,0866 EUR7,43 M
Venta
DOGEJPYDogecoin / JPYBinance16,81 JPY+0,06%709,58 K−33,67%17,24 JPY15,95 JPY6,48 M
Venta
DOGEUSDDOGE / DollarBitfinex0,10794000 USD−0,10%683,36 K+28,13%0,11075000 USD0,10245000 USD6,3 M
Venta
DOGEBTCDogecoin / BitcoinWhiteBIT0,14161e-5 BTC+3,43%617,98 K−84,17%0,14258e-5 BTC0,13568e-5 BTC6,04 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0,10767 USDC−0,14%592,03 K−4,78%0,11035 USDC0,10223 USDC5,08 M
Venta
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10777000 USDT−0,07%584,12 K+28,12%0,11031000 USDT0,10225000 USDT5,43 M
Venta
DOGEUSDCDogecoin / USD CoinKuCoin0,10766 USDC−0,11%576,48 K−14,80%0,11036 USDC0,10223 USDC5,36 M
Venta
DOGEUSDDogecoin/USDOKX0,10769 USD−0,12%566,59 K+31,15%0,11045 USD0,10221 USD4,77 M
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000143 BTC+0,70%537,28 K+12,52%0,00000145 BTC0,00000138 BTC2,44 M
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10757 USD−0,17%468,13 K−13,29%0,11034 USD0,10211 USD4,32 M
Venta
DOGEUSDDogecoin / USDBinance.US0,10836 USD+0,06%457,81 K−80,46%0,10999 USD0,10231 USD4,25 M
Venta