Empiece

Dogecoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10089 USDT−1,62%723,63 M−44,59%0,10355 USDT0,09844 USDT6,49 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10087 USDT−1,72%557,15 M−42,28%0,10355 USDT0,09819 USDT516,78 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10082 USDT−1,73%268,96 M−40,97%0,10351 USDT0,09845 USDT2,4 B
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10087 USDT−1,68%206,59 M−35,11%0,10351 USDT0,09849 USDT1,84 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10087 USDT−1,70%197,77 M−48,64%0,10350 USDT0,09839 USDT1,78 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10088 USDT−1,71%197,19 M−48,74%0,10350 USDT0,09839 USDT1,78 B
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10084 USDC−1,68%131,91 M−28,37%0,10350 USDC0,09822 USDC1,22 B
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,100880 USDT−1,78%124,42 M−39,10%0,103648 USDT0,098351 USDT1,11 B
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,10088 USDT−1,71%108,94 M−39,27%0,10350 USDT0,09829 USDT976 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,10096 USDT−1,69%106,19 M−61,14%0,10360 USDT0,09850 USDT965,98 M
Venta
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10085 USDT−1,71%88,77 M−44,49%0,10350 USDT0,09849 USDT797,02 M
Venta
DOGEUSDTDogecoin/USDTOKX0,10092 USDT−1,69%67,86 M−58,43%0,10358 USDT0,09851 USDT619,62 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10078 USDC−1,72%59,88 M−47,87%0,10351 USDC0,09840 USDC553,28 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10085 USDT−1,70%58,84 M−60,16%0,10353 USDT0,09837 USDT535,85 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10089 USDT−1,70%54,17 M−44,80%0,10348 USDT0,09843 USDT488,34 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10089 USDT−1,68%44,56 M−45,32%0,10351 USDT0,09845 USDT402,14 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,100902 USDT−1,77%43,01 M−57,73%0,103429 USDT0,098655 USDT390,73 M
Venta
DOGEUSDTDOGE / USDTMEXC0,10093 USDT−1,73%42,97 M−61,09%0,10358 USDT0,09857 USDT390,49 M
Venta
DOGEKRWDogecoin / KRWUpBit150,0 KRW−1,96%36,74 M−59,23%154,0 KRW146,0 KRW317,65 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1009200 USDT−1,72%34,15 M−50,44%0,1036104 USDT0,0985800 USDT321,19 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,10092 USDC−1,66%32,02 M−46,64%0,10353 USDC0,09845 USDC282,24 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,10092 USD−1,66%31,59 M−47,36%0,10353 USD0,09845 USD282,24 M
Venta
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,100890 USDT−1,69%28,13 M−47,71%0,103581 USDT0,098477 USDT259,76 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10091 USDT−1,68%27,53 M−21,06%0,10350 USDT0,09844 USDT244,53 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,100989 USDT−1,69%26,16 M−55,36%0,103661 USDT0,098502 USDT221,35 M
Venta
DOGEUSDTDogeCoin/TetherGate0,10092 USDT−1,70%20,78 M−43,14%0,10356 USDT0,09850 USDT186,39 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10077 USDT−1,76%19,03 M−45,53%0,10352 USDT0,09843 USDT17,02 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10081 USD−1,68%16,57 M−59,29%0,10345 USD0,09833 USD15,22 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,10094 USDT−1,69%16,16 M−48,23%0,10357 USDT0,09849 USDT149,59 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06798 XRP+0,64%15,07 M−51,85%0,06828 XRP0,06730 XRP22,73 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10083 USDT−1,80%15,03 M−29,63%0,10356 USDT0,09857 USDT136,53 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0011782 SOL−1,59%14,5 M−52,54%0,0012054 SOL0,0011738 SOL21,88 M
Fuerte compra
DOGEUSDTDogecoin / Tether USDHTX0,100948 USDT+1,33%14,38 M−76,96%0,101265 USDT0,099554 USDT35,88 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,10092 USDT−1,69%13,15 M−55,94%0,10357 USDT0,09851 USDT118,63 M
Venta
DOGEKRWDOGE / South Korean WonBithumb150,0000 KRW−1,96%12,97 M−59,19%154,0000 KRW146,0000 KRW109,6 M
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10089 USDT−1,72%12,85 M−52,20%0,10348 USDT0,09860 USDT116,63 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10093 USDT+1,34%11,7 M−42,57%0,10127 USDT0,09948 USDT23,59 M
Venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,100884 USDT−1,80%10,57 M−19,51%0,103566 USDT0,098540 USDT98,43 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10093 USDT+1,33%10,34 M−49,42%0,10129 USDT0,09948 USDT16,41 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10087 USDT−1,69%10,12 M−9,75%0,10349 USDT0,09843 USDT83,89 M
Venta
DOGEUSDCDogecoin / USD CoinBinance0,10080 USDC−1,80%9,6 M−52,49%0,10353 USDC0,09847 USDC86,32 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10086 USDT−1,79%8,77 M−59,79%0,10359 USDT0,09851 USDT79,75 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,10092 USDT−1,72%8,19 M−57,80%0,10357 USDT0,09850 USDT74,59 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,10076 USDC−1,73%7,63 M−46,44%0,10340 USDC0,09851 USDC69,9 M
Venta
DOGEUSDDogecoin / U. S. DollarKraken0,1009118 USD−1,66%7,48 M−62,10%0,1036160 USD0,0985301 USD64,17 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,100810 USD−1,76%7,22 M−33,16%0,103518 USD0,098462 USD66,28 M
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10085 USDT−1,70%6,87 M−39,62%0,10349 USDT0,09849 USDT62,79 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10079 USDC−1,71%6,74 M−52,86%0,10347 USDC0,09841 USDC62 M
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,10080 USD−1,78%5,99 M−55,78%0,10359 USD0,09847 USD52,73 M
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3529977 ADA−1,12%5,47 M−52,33%0,3599611 ADA0,3515973 ADA8,39 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,10094 USDT−1,68%5,31 M−54,58%0,10358 USDT0,09853 USDT48,72 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10086 USDC−1,65%4,95 M−62,18%0,10348 USDC0,09850 USDC42,19 M
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,05047 USDT−10,55%4,6 M−35,85%0,05941 USDT0,04500 USDT78,12 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10076 USD−1,76%4,12 M−14,05%0,10343 USD0,09839 USD3,93 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate1,4295 USDT+6,15%3,62 M−46,86%1,5964 USDT1,3092 USDT2,26 M
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10081 USDC−1,73%3,6 M−33,95%0,10347 USDC0,09839 USDC33,02 M
Venta
DOGETRYDogecoin / Turkish LiraBinance4,404 TRY−1,78%2,87 M−52,50%4,521 TRY4,304 TRY27,46 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,100939 USDT−1,73%2,8 M−62,14%0,103564 USDT0,098544 USDT25,83 M
Venta
DOGEEURDogecoin / EuroBitvavo0,085210 EUR−1,58%2,79 M−56,76%0,087300 EUR0,083180 EUR23,78 M
Venta
DOGEEURDogecoin / EuroKraken0,0851349 EUR−1,62%2,54 M−41,92%0,0872054 EUR0,0831226 EUR19,18 M
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,10088 USDT−1,76%2,34 M−53,87%0,10354 USDT0,09852 USDT21,02 M
Venta
DOGETRYDogecoin / Türk lirasıWhiteBIT4,413661 TRY−1,65%2,14 M−29,23%4,521363 TRY4,301707 TRY19,08 M
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,006004 USDT+3,09%2,02 M−66,91%0,006371 USDT0,005728 USDT305,21 M
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10081 USDC−1,70%1,9 M−57,23%0,10341 USDC0,09843 USDC18,15 M
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0011785 SOL−1,09%1,75 M−42,77%0,0012064 SOL0,0011738 SOL15,5 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001472 BTC−1,34%1,74 M−44,00%0,000001503 BTC0,000001458 BTC15,44 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,49851 USDT−6,38%1,69 M−50,53%0,54503 USDT0,46403 USDT2,94 M
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,10095 USDC−1,64%1,49 M−62,62%0,10354 USDC0,09848 USDC12,19 M
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000050731 ETH−2,83%1,21 M−46,33%0,000052464 ETH0,000050489 ETH10,81 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,0740 GBP−1,60%1,2 M−13,86%0,0758 GBP0,0724 GBP5,41 M
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10081 USD−1,74%1,16 M−55,98%0,10337 USD0,09840 USD1,05 M
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,10062 USDC−2,07%1,15 M−54,82%0,10351 USDC0,09846 USDC10,42 M
Venta
DOGETHBDogecoinBitkub3,1281 THB−0,56%1,13 M−65,82%3,1437 THB3,1100 THB222,45 K
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000147 BTC−1,34%1,13 M−82,20%0,00000150 BTC0,00000145 BTC9,65 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,10093 USDC+1,35%1,1 M−44,01%0,10123 USDC0,09944 USDC2,14 M
Venta
DOGEUSDDogecoin / US DollarBinance0,1007 USD−1,66%1,09 M−82,55%0,1036 USD0,0989 USD9,65 M
Venta
DOGEEURDogecoin / EuroBinance0,08507 EUR−1,70%899,27 K−67,54%0,08732 EUR0,08311 EUR8,34 M
Venta
DOGEEURDOGE / EURMEXC0,08511 EVC−1,55%854,75 K−61,12%0,08740 EVC0,08308 EVC7,75 M
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,100770 USD−1,83%815,98 K−48,37%0,103467 USD0,098360 USD7,74 M
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10084 USDC−1,66%726,83 K−29,71%0,10347 USDC0,09842 USDC6,06 M
Venta
DOGEEURDogecoin / EuroCoinbase0,0852 EUR−1,62%713,32 K+110,98%0,0872 EUR0,0831 EUR6,87 M
Venta
DOGEEURDogecoin / EuroWhiteBIT0,085096 EUR−1,51%696,84 K−46,87%0,087245 EUR0,083376 EUR6,27 M
Venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,10094 USDC−1,66%696,34 K−53,62%0,10353 USDC0,09841 USDC6,2 M
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,10086 USDC−1,78%643,18 K−30,20%0,10344 USDC0,09861 USDC5,86 M
Venta
DOGEJPYDogecoin / JPYBinance15,50 JPY−1,40%544,43 K−66,65%15,90 JPY15,16 JPY4,67 M
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10069 USDC−1,89%512,53 K−61,59%0,10345 USDC0,09842 USDC4,87 M
Venta
DOGEUSDDogecoin / U.S. DollarGemini0,100900 USD−1,72%496,03 K−57,73%0,103500 USD0,098530 USD4,68 M
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,100900 USD−1,72%496,03 K−57,73%0,103500 USD0,098530 USD4,68 M
Venta
DOGEUSDCDOGEU / SDCGemini0,100900 USDC−1,72%495,97 K−57,73%0,103500 USDC0,098530 USDC4,68 M
Venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10086 USDC−1,08%454,28 K−65,59%0,10322 USDC0,09841 USDC3,49 M
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,10084 USDC−1,77%448,04 K−35,31%0,10352 USDC0,09854 USDC4,01 M
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,10086 USDC+1,30%405,95 K−67,78%0,10122 USDC0,09944 USDC634,15 K
Venta
DOGEUSDDogecoin / United States DollarWhiteBIT0,101569 USD−1,57%404,97 K−76,30%0,103918 USD0,099384 USD3,82 M
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000149 BTC+1,36%374,08 K−67,91%0,00000151 BTC0,00000146 BTC488,73 K
Compra
DOGEUSDTDogecoin / TetherCoinbase0,1007 USDT−2,04%349,98 K−80,49%0,1035 USDT0,0986 USDT2,96 M
Venta
DOGEUSDTDogecoin / Tether USDKraken0,10085 USDT−1,82%349,58 K−58,34%0,10360 USDT0,09864 USDT3,05 M
Venta
DOGEBTCDogecoin / BitcoinWhiteBIT0,14714e-5 BTC−1,49%349,1 K−81,76%0,14985e-5 BTC0,14576e-5 BTC3,28 M
Compra
DOGEUSDDogecoin/USDOKX0,10093 USD−1,65%341,52 K−73,01%0,10351 USD0,09850 USD3,12 M
Venta
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10091000 USDT−1,68%320,36 K−69,98%0,10355000 USDT0,09866000 USDT2,58 M
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,14717e-5 BTC−1,46%248,74 K−57,54%0,15087e-5 BTC0,1462e-5 BTC2,27 M
Compra