Empiece

Dogecoin / KuCoin Token

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / KuCoin Token en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10272 USDT−2,99%768,17 M+14,48%0,10946 USDT0,10191 USDT4,28 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10272 USDT−2,99%591,33 M+23,04%0,10944 USDT0,10188 USDT363,56 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10272 USDT−3,00%271,35 M+14,30%0,10941 USDT0,10192 USDT1,39 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10272 USDT−3,00%270,78 M+13,75%0,10941 USDT0,10192 USDT1,38 B
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10260 USDC−3,06%251,1 M+65,26%0,10932 USDC0,10182 USDC1,54 B
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10272 USDT−3,06%183,42 M+10,65%0,10937 USDT0,10192 USDT1,09 B
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10271 USDT−2,98%181,93 M+9,39%0,10942 USDT0,10192 USDT1,04 B
Venta
DOGEUSDTDogecoin / TetherUSBinance0,10276 USDT−3,09%160,31 M+30,66%0,10947 USDT0,10196 USDT882,54 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,102822 USDT−2,86%140,01 M+0,90%0,109528 USDT0,101886 USDT965,85 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,102748 USDT−0,64%117,16 M+250,93%0,104275 USDT0,102030 USDT43,82 M
Fuerte venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10258 USDC−3,03%105,25 M+21,02%0,10931 USDC0,10179 USDC536,74 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10273 USDT−2,99%104,77 M+23,85%0,10944 USDT0,10191 USDT563,49 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10258 USDT−3,12%102,96 M+30,03%0,10938 USDT0,10193 USDT600,98 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,10272 USDT−2,98%94,77 M+20,51%0,10945 USDT0,10194 USDT498,02 M
Venta
DOGEUSDTDOGE / USDTMEXC0,10279 USDT−2,99%76,93 M+18,81%0,10948 USDT0,10197 USDT399,22 M
Venta
DOGEUSDTDogecoin/USDTOKX0,10280 USDT−2,98%74,93 M+21,64%0,10946 USDT0,10200 USDT411,32 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,102770 USDT−3,02%63,33 M+46,36%0,109322 USDT0,102045 USDT367,6 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,10277 USDT−3,08%50,22 M+94,90%0,10949 USDT0,10202 USDT322,83 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10273 USDT−2,98%48,52 M+15,60%0,10941 USDT0,10193 USDT265,98 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,102846 USDT−2,98%40,47 M+66,02%0,109465 USDT0,102022 USDT233,21 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,10257 USDC−3,11%37,92 M+22,78%0,10930 USDC0,10184 USDC206,55 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,10249 USD−3,18%37,42 M+19,05%0,10930 USD0,10184 USD206,66 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10266 USDT−3,09%30,04 M+30,26%0,10942 USDT0,10193 USDT16,89 M
Venta
DOGEUSDTDogeCoin/TetherGate0,10278 USDT−3,00%29,57 M+29,63%0,10946 USDT0,10200 USDT165,04 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,10279 USDT−3,02%28,77 M+18,94%0,10947 USDT0,10199 USDT146,98 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10245 USD−3,10%28,33 M−3,72%0,10924 USD0,10174 USD15,66 M
Venta
DOGEKRWDogecoin / KRWUpBit153,0 KRW−1,92%27,48 M+17,43%162,0 KRW151,0 KRW156,69 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10261 USDT−3,12%24,51 M−0,30%0,10941 USDT0,10194 USDT145,87 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1028546 USDT−2,91%22,76 M−17,49%0,1095131 USDT0,1019929 USDT162,42 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06749 XRP+0,69%22,52 M+33,94%0,06761 XRP0,06685 XRP25,2 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,102702 USDT−3,04%22,5 M+5,18%0,109600 USDT0,101950 USDT112,55 M
Fuerte venta
DOGESOLDOGECOIN/SOLANABitrue0,0011218 SOL+0,68%19,36 M+23,64%0,0011263 SOL0,0011122 SOL19,69 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10267 USDT−3,11%17,77 M−7,87%0,10944 USDT0,10201 USDT105,66 M
Venta
DOGEUSDCDogecoin / USD CoinBinance0,10262 USDC−3,03%17,34 M+67,76%0,10941 USDC0,10186 USDC83,02 M
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10272 USDT−3,04%17,23 M+20,85%0,10945 USDT0,10202 USDT102,5 M
Venta
DOGEUSDDogecoin / U. S. DollarKraken0,1026119 USD−3,07%15,94 M+34,08%0,1092882 USD0,1018594 USD62,9 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10278 USDT−0,62%15,23 M+20,61%0,10430 USDT0,10200 USDT14,9 M
Fuerte venta
DOGEKRWDOGE / South Korean WonBithumb152,0000 KRW−3,18%14,9 M+55,28%162,0000 KRW151,0000 KRW70,09 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10278 USDT−3,06%13,44 M+35,76%0,10947 USDT0,10200 USDT75,84 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,10276 USDT−3,07%13,23 M+31,17%0,10944 USDT0,10200 USDT76,79 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10280 USDT−0,63%12,51 M+16,65%0,10423 USDT0,10200 USDT11,94 M
Fuerte venta
DOGEUSDDogecoin / USDCrypto.com0,102575 USD−3,06%11,28 M+25,24%0,109345 USD0,101823 USD65,19 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,10249 USDC−3,10%11,1 M+23,88%0,10928 USDC0,10180 USDC55,07 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10254 USDC−3,06%10,61 M+16,29%0,10929 USDC0,10180 USDC57,01 M
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10259 USDC−3,08%9,72 M−3,95%0,10901 USDC0,10187 USDC49,34 M
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10249 USDC−3,14%8,8 M+12,27%0,10933 USDC0,10181 USDC44,16 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10269 USDT−2,99%8,55 M−9,14%0,10933 USDT0,10192 USDT52,05 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,102744 USDT−3,02%7,49 M+23,41%0,109404 USDT0,101953 USDT43,06 M
Venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,102628 USDT−3,09%7,24 M+45,81%0,109525 USDT0,102001 USDT40,76 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10283 USDC−2,93%7 M−3,77%0,10941 USDC0,10175 USDC47,3 M
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3599196 ADA−0,28%6,7 M+20,88%0,3625977 ADA0,3595778 ADA7,03 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,10280 USDT−3,02%6,61 M+13,83%0,10946 USDT0,10199 USDT30,9 M
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,10609 USDT−16,94%4,95 M+6,64%0,15176 USDT0,10209 USDT23,92 M
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,10257 USD−3,06%4,7 M−29,89%0,10924 USD0,10186 USD25,89 M
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10270 USDT−3,03%4,62 M+13,53%0,10941 USDT0,10195 USDT26,34 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate2,7452 USDT+14,87%4,17 M+66,28%2,8346 USDT2,0592 USDT1,15 M
Fuerte compra
DOGEEURDogecoin / EuroBitvavo0,086870 EUR−3,09%4,15 M+38,29%0,092210 EUR0,086360 EUR21,5 M
Venta
DOGETRYDogecoin / Turkish LiraBinance4,467 TRY−3,12%4,13 M+60,41%4,759 TRY4,437 TRY16,67 M
Venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10358 USDC−4,45%4,1 M+74,99%0,10828 USDC0,10190 USDC16,48 M
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10265 USD−3,02%3,54 M−22,53%0,10927 USD0,10185 USD1,72 M
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,10272 USDT−3,09%3,07 M+22,24%0,10945 USDT0,10199 USDT18,26 M
Venta
DOGEUSDCDOGEUSDC SPOTBitget0,10288 USDC−2,62%2,81 M−14,53%0,10935 USDC0,10196 USDC14,12 M
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,10261 USDC−3,01%2,51 M+35,66%0,10929 USDC0,10189 USDC9,25 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10249 USD−3,13%2,36 M+9,75%0,10922 USD0,10175 USD1,25 M
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006599 USDT−9,19%2,07 M+16,77%0,0007990 USDT0,0006412 USDT1,79 B
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0011211 SOL+3,49%1,85 M+17,94%0,0011269 SOL0,0010803 SOL9,9 M
Fuerte compra
DOGEUSDT.3SDOGE3xShort/TetherGate0,007801 USDT+7,93%1,78 M+21,77%0,007980 USDT0,006606 USDT171,04 M
Compra
DOGEEURDogecoin / EuroKraken0,0868725 EUR−3,05%1,75 M−27,41%0,0921922 EUR0,0863632 EUR7,7 M
Venta
DOGEEURDogecoin / EuroBinance0,08687 EUR−3,11%1,75 M+60,01%0,09248 EUR0,08637 EUR8,71 M
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000140 BTC0,00%1,73 M+131,44%0,00000143 BTC0,00000139 BTC5,23 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0,10254 USDC−0,70%1,66 M+43,62%0,10411 USDC0,10187 USDC1,59 M
Fuerte venta
DOGEUSDDogecoin / United States DollarWhiteBIT0,104131 USD−1,87%1,62 M−12,05%0,109943 USD0,103118 USD12,55 M
Venta
DOGEUSDDogecoin / US DollarBinance0,1028 USD−3,02%1,59 M+124,86%0,1099 USD0,1017 USD5,23 M
Venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001406 BTC+0,57%1,58 M+16,62%0,000001424 BTC0,000001390 BTC9,78 M
Neutral
DOGEEURDogecoin / EuroCoinbase0,0868 EUR−3,12%1,53 M+143,08%0,0925 EUR0,0864 EUR9,88 M
Venta
DOGEEURDOGE / EURMEXC0,08679 EVC−3,17%1,52 M+18,51%0,09256 EVC0,08624 EVC7,9 M
Venta
DOGEUSDTDogecoin / TetherCoinbase0,1027 USDT−3,11%1,41 M+26,01%0,1094 USDT0,1021 USDT6,78 M
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,102555 USD−3,02%1,37 M+11,76%0,109217 USD0,101954 USD7,3 M
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000048227 ETH+1,62%1,25 M+21,54%0,000048864 ETH0,000047217 ETH6,96 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,10265 USDC−3,09%1,22 M+40,68%0,10941 USDC0,10187 USDC5,73 M
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,102500 USD−3,15%1,17 M+43,34%0,109230 USD0,102000 USD3,55 M
Venta
DOGEUSDDogecoin / U.S. DollarGemini0,102570 USD−3,08%1,17 M+43,30%0,109230 USD0,102000 USD3,55 M
Venta
DOGEUSDCDOGEU / SDCGemini0,102500 USDC−3,15%1,17 M+43,33%0,109230 USDC0,102000 USDC3,55 M
Venta
DOGETHBDogecoinBitkub3,2627 THB−0,04%1,05 M+17,02%3,2745 THB3,2488 THB20,83 K
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10257 USDC−3,02%1,02 M−22,70%0,10908 USDC0,10182 USDC5,5 M
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10258 USDC−3,05%969,3 K+17,15%0,10931 USDC0,10180 USDC4,89 M
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,10258 USDC−0,69%935,52 K+54,68%0,10416 USDC0,10186 USDC1,06 M
Fuerte venta
DOGEUSDCDOGECOIN/USDCBloFin0,10273 USDC−3,02%915,14 K+21,39%0,10937 USDC0,10190 USDC4,79 M
Venta
DOGEJPYDogecoin / JPYBinance16,09 JPY−2,60%639,4 K+23,93%17,12 JPY15,99 JPY3,44 M
Venta
DOGEGBPDogecoin / British PoundCoinbase0,0751 GBP−2,85%634,6 K+88,72%0,0798 GBP0,0747 GBP3,68 M
Venta
DOGEUSDTDogecoin / Tether USDKraken0,10282 USDT−3,03%612,2 K−13,43%0,10939 USDT0,10207 USDT2,7 M
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,10260 USDC−3,13%600,79 K+35,73%0,10933 USDC0,10187 USDC3,2 M
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT4,492600 TRY−1,71%557,39 K+85,14%4,777974 TRY4,458107 TRY3,31 M
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000140 BTC+0,72%531,29 K+61,43%0,00000142 BTC0,00000138 BTC285,41 K
Venta
DOGEUSDDOGE / DollarBitfinex0,10278000 USD−2,86%504,04 K−9,85%0,10953000 USD0,10200000 USD3,14 M
Venta
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10260000 USDT−3,16%473,93 K+21,13%0,10933000 USDT0,10201000 USDT2,24 M
Venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10252 USD−3,13%460,11 K+33,65%0,10922 USD0,10177 USD2,66 M
Venta
DOGEUSDCDogecoin / USD CoinKuCoin0,10264 USDC−2,99%432,5 K−5,52%0,10932 USDC0,10170 USDC2,08 M
Venta
DOGEUSDDogecoin/USDOKX0,10264 USD−3,04%429,35 K−10,70%0,10933 USD0,10183 USD2,78 M
Venta
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,10246 USDC−3,18%349,15 K+373,92%0,10920 USDC0,10181 USDC202,91 K
Venta