Empiece

Dogecoin / British Pound

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / British Pound en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,13909 USDT−0,63%564,56 M−22,37%0,14037 USDT0,13886 USDT495,48 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,13908 USDT−0,65%474,39 M−24,05%0,14039 USDT0,13886 USDT55,29 M
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,13906 USDT−0,65%187,68 M−13,04%0,14037 USDT0,13886 USDT222,49 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,139080 USDT−0,64%179,48 M−15,04%0,140469 USDT0,138843 USDT271,13 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,13908 USDT−0,64%152,67 M−38,87%0,14038 USDT0,13885 USDT131,23 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,13909 USDT−0,63%152,65 M−38,97%0,14038 USDT0,13885 USDT131,38 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,13905 USDT−0,66%148,67 M−21,05%0,14038 USDT0,13888 USDT135,41 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,13918 USDT−0,63%106,17 M+141,59%0,14046 USDT0,13896 USDT15,81 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,13914 USDT−0,64%99,92 M−23,13%0,14045 USDT0,13893 USDT96,07 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,13909 USDT−0,62%77,44 M−12,85%0,14036 USDT0,13885 USDT96,61 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,13910 USDT−0,61%70,09 M−34,77%0,14037 USDT0,13886 USDT62,22 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,13908 USDT−0,64%66,58 M−26,86%0,14036 USDT0,13886 USDT52,7 M
Venta
DOGEUSDTDogecoin/TetherOKX0,13917 USDT−0,63%62,41 M−28,46%0,14047 USDT0,13896 USDT48,69 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,13906 USDC−0,65%59,22 M−29,71%0,14036 USDC0,13884 USDC47 M
Venta
DOGEUSDTDOGE / USDTMEXC0,13911 USDT−0,68%46,66 M−28,23%0,14047 USDT0,13893 USDT46,07 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,13908 USDT−0,64%44,05 M−42,64%0,14037 USDT0,13886 USDT35,25 M
Venta
DOGEUSDTDogeCoin/TetherGate0,13913 USDT−0,66%33,6 M−17,35%0,14045 USDT0,13896 USDT31,9 M
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,13909 USDC−0,66%33,54 M−26,29%0,14042 USDC0,13889 USDC26,5 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,139153 USDT−0,62%31,91 M−28,36%0,140434 USDT0,138973 USDT30,29 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,13903 USD−0,64%28,18 M−8,67%0,14031 USD0,13878 USD4,46 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,139271 USDT−0,63%27,14 M−12,31%0,140555 USDT0,139131 USDT29,3 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,139174 USDT−1,95%26,59 M−47,63%0,142514 USDT0,138818 USDT89,94 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,13907 USDT−0,65%23,43 M+5,74%0,14037 USDT0,13886 USDT34,61 M
Venta
DOGEKRWDogecoin / KRWUpBit206,0 KRW0,00%22,94 M−36,27%208,0 KRW205,0 KRW25,04 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0,13910 USD−0,63%21,49 M−39,16%0,14043 USD0,13889 USD20,04 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,13910 USDC−0,63%21,48 M−39,60%0,14043 USDC0,13889 USDC20,04 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13907 USDT−0,62%20,14 M−22,86%0,14040 USDT0,13888 USDT2,11 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,13919 USDT−0,61%19,62 M−43,99%0,14045 USDT0,13895 USDT14,27 M
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,13911 USD−0,64%17,37 M−7,03%0,14040 USD0,13893 USD8,33 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06754 XRP−0,38%14,98 M−21,84%0,06794 XRP0,06720 XRP58,27 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,13913 USDT−1,96%14,61 M−20,04%0,14240 USDT0,13882 USDT52,26 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1391500 USDT−0,64%14,26 M−33,99%0,1404857 USDT0,1389400 USDT23,31 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0009805 SOL−0,92%13,65 M−23,72%0,0009910 SOL0,0009787 SOL52,29 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,13911 USDT−0,65%13,59 M−12,06%0,14046 USDT0,13888 USDT13,71 M
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,13908 USDT−0,66%13,16 M−18,04%0,14045 USDT0,13891 USDT12,44 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,13914 USDT−0,64%12,54 M+2,51%0,14044 USDT0,13894 USDT7,5 M
Venta
DOGEKRWDOGE / South Korean WonBithumb206,0000 KRW−0,48%11,31 M−33,70%207,0000 KRW204,0000 KRW8,77 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,13909 USDT−0,63%9,76 M+21,13%0,14036 USDT0,13889 USDT10,3 M
Venta
DOGEUSDCDogecoin / USD CoinBinance0,13912 USDC−0,64%9,67 M−45,14%0,14044 USDC0,13895 USDC6,81 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,13914 USDT−0,63%9,33 M−29,92%0,14043 USDT0,13896 USDT8,49 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,13915 USDT−1,97%9,06 M−17,72%0,14240 USDT0,13901 USDT36,47 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,13906 USDC−0,65%7,15 M−23,69%0,14037 USDC0,13884 USDC5,03 M
Fuerte venta
DOGEUSDDogecoin / U. S. DollarKraken0,1390921 USD−0,65%6,55 M−47,93%0,1404236 USD0,1389590 USD3,13 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,13901 USDC−0,69%6,04 M−31,53%0,14035 USDC0,13884 USDC5,21 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,139121 USD−0,65%5,59 M−35,62%0,140466 USD0,138910 USD6,5 M
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,13908 USDT−0,64%5,49 M−33,46%0,14036 USDT0,13887 USDT4,71 M
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3565534 ADA+0,36%4,86 M−18,50%0,3578419 ADA0,3541286 ADA18,29 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,139148 USDT−0,61%3,77 M−33,54%0,140416 USDT0,138932 USDT2,52 M
Venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,13906 USDC−3,46%3,36 M−48,16%0,14500 USDC0,13898 USDC20,68 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,139140 USDT−0,66%3,24 M−29,02%0,140465 USDT0,138961 USDT3,05 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,13915 USDT−0,62%3,08 M−41,58%0,14044 USDT0,13895 USDT2,44 M
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,71113 USDT−3,33%2,72 M−18,72%0,74671 USDT0,70648 USDT871,42 K
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0,13914 USDT−0,64%2,5 M−17,85%0,14044 USDT0,13893 USDT2,3 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,13896 USD−0,65%2,38 M−21,34%0,14028 USD0,13876 USD354,54 K
Venta
DOGEEURDogecoin / EuroBitvavo0,11968 EUR−0,78%2,17 M−29,48%0,12092 EUR0,11967 EUR939,54 K
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,13907 USDC−0,62%2,14 M−2,13%0,14038 USDC0,13882 USDC2,99 M
Venta
DOGEEURDogecoin / EuroKraken0,1197698 EUR−0,70%1,78 M−34,67%0,1209486 EUR0,1197131 EUR818,2 K
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000147 BTC0,00%1,73 M+28,67%0,00000147 BTC0,00000145 BTC327,02 K
Fuerte venta
DOGETRYDogecoin / Turkish LiraBinance6,009 TRY−0,64%1,72 M−36,05%6,063 TRY6,003 TRY637,63 K
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0,14582e-5 BTC−0,42%1,68 M−1,39%0,14698e-5 BTC0,14568e-5 BTC2,55 M
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,13902 USDC−0,66%1,58 M−53,89%0,14027 USDC0,13891 USDC1,15 M
Venta
DOGEUSDDogecoin / US DollarBinance0,1389 USD−1,14%1,56 M+19,58%0,1407 USD0,1381 USD327,02 K
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT6,017086 TRY−0,64%1,52 M−21,40%6,071308 TRY5,995970 TRY1,23 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,13898 USDC−0,89%1,44 M−52,69%0,14047 USDC0,13898 USDC881,87 K
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0009806 SOL−0,29%1,32 M−22,49%0,0009865 SOL0,0009790 SOL1,13 M
Fuerte venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001461 BTC−0,27%1,29 M−11,82%0,000001468 BTC0,000001458 BTC1,09 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate1,0100 USDT+3,01%1,26 M−38,83%1,0160 USDT0,9712 USDT324,26 K
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,13903 USD−0,64%1,22 M−52,60%0,14024 USD0,13891 USD131,57 K
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,13914 USDC−2,08%1,07 M−38,93%0,14243 USDC0,13882 USDC4,01 M
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,138938 USD−0,71%1,07 M−60,05%0,140239 USD0,138827 USD653,14 K
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,001820 USDT−1,89%1,04 M−30,48%0,001869 USDT0,001814 USDT119 M
Venta
DOGEEURDogecoin / EuroBinance0,11982 EUR−0,66%951,83 K−60,46%0,12097 EUR0,11964 EUR717,26 K
Venta
DOGEEURDOGE / EURMEXC0,11962 EVC−0,84%933,92 K−27,84%0,12111 EVC0,11953 EVC921,63 K
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000042381 ETH+0,44%906,72 K−12,45%0,000042463 ETH0,000042114 ETH788,08 K
Fuerte venta
DOGEEURDogecoin / EuroCoinbase0,1198 EUR−0,58%864,23 K−25,45%0,1209 EUR0,1197 EUR141,42 K
Neutral
DOGEJPYDogecoin / JPYBinance22,05 JPY−0,90%837,7 K−21,28%22,31 JPY22,02 JPY757,84 K
Venta
DOGETHBDogecoinBitkub4,3611 THB−2,29%799,9 K−48,43%4,4693 THB4,3610 THB1,65 M
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,003717 USDT+1,86%723,08 K−40,91%0,003727 USDT0,003623 USDT46,76 M
Venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,13917 USDC−0,62%700,23 K−44,58%0,14046 USDC0,13893 USDC518,41 K
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,13924 USDC−0,63%636,56 K−25,63%0,14054 USDC0,13889 USDC532,22 K
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,13900 USDC−0,78%587,66 K−55,22%0,14040 USDC0,13900 USDC475,96 K
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC+0,68%554,95 K+22,80%0,00000149 BTC0,00000145 BTC1,69 M
Fuerte venta
DOGEUSDDogecoin / U.S. DollarGemini0,139100 USD−0,69%537,84 K−51,59%0,140300 USD0,138930 USD464,99 K
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,139100 USD−0,69%537,84 K−51,59%0,140300 USD0,138930 USD464,99 K
Neutral
DOGEUSDCDOGEU / SDCGemini0,139100 USDC−0,69%537,71 K−51,59%0,140300 USDC0,138930 USDC464,99 K
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0,13913 USDC−2,09%536,7 K−42,91%0,14242 USDC0,13882 USDC1,77 M
Venta
DOGEUSDTDogecoin / TetherCoinbase0,1390 USDT−0,79%491,87 K−34,03%0,1403 USDT0,1390 USDT433,17 K
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,13906 USDC−0,64%491,33 K−35,18%0,14035 USDC0,13884 USDC394,19 K
Neutral
DOGEUSDTDogecoin / Tether USDKraken0,13905 USDT−0,73%428,92 K+13,66%0,14036 USDT0,13890 USDT219,48 K
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,13912 USDC−0,64%403,3 K−36,50%0,14045 USDC0,13894 USDC360,52 K
Fuerte venta
DOGEUSDDogecoin/USDOKX0,13910 USD−0,67%370,33 K−55,89%0,14038 USD0,13899 USD342,2 K
Venta
DOGEEURDogecoin / EuroWhiteBIT0,119566 EUR−1,19%341,78 K−74,19%0,120673 EUR0,119566 EUR76,42 K
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,14548e-5 BTC−0,69%336,47 K−35,57%0,14662e-5 BTC0,14516e-5 BTC406,64 K
Venta
DOGEUSDDOGE / DollarBitfinex0,13882000 USD−0,81%326,68 K−42,75%0,14032000 USD0,13874000 USD356,56 K
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,13899 USDC−0,76%320,07 K−27,86%0,14033 USDC0,13891 USDC213,37 K
Venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,13905 USD−0,62%285,98 K−35,35%0,14032 USD0,13885 USD219,2 K
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0,13909000 USDT−0,70%274,49 K−38,21%0,14044000 USDT0,13899000 USDT371,06 K
Venta
DOGEUSDCDOGEUSDC SPOTBitget0,13900 USDC−0,76%259,52 K−49,86%0,14036 USDC0,13894 USDC355,24 K
Venta
DOGEGBPDogecoin / British PoundCoinbase0,1038 GBP−0,76%258,3 K−57,54%0,1049 GBP0,1038 GBP247,98 K
Venta
DOGEUSDCDogecoin / USD CoinKuCoin0,13910 USDC−0,70%229,27 K−20,50%0,14041 USDC0,13900 USDC357,99 K
Venta