Dogecoin / Canadian Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dogecoin / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,14667 USDT | −1,97% | 1,03 B | −5,72% | 0,15240 USDT | 0,14558 USDT | 4,17 B | Neutral | ||
| 0,14680 USDT | −1,77% | 829,98 M | +0,49% | 0,15243 USDT | 0,14537 USDT | 518,2 M | Neutral | ||
| 0,14670 USDT | −1,91% | 321 M | −6,14% | 0,15239 USDT | 0,14559 USDT | 1,27 B | Neutral | ||
| 0,14679 USDT | −1,79% | 320,58 M | −6,01% | 0,15239 USDT | 0,14559 USDT | 1,27 B | Neutral | ||
| 0,14669 USDT | −1,85% | 272,49 M | −6,04% | 0,15237 USDT | 0,14578 USDT | 1,11 B | Neutral | ||
| 0,146760 USDT | −1,87% | 245,38 M | +7,03% | 0,152480 USDT | 0,145594 USDT | 945,22 M | Neutral | ||
| 0,14666 USDT | −1,87% | 243,16 M | −3,76% | 0,15241 USDT | 0,14583 USDT | 1 B | Neutral | ||
| 0,14673 USDT | −1,87% | 171,25 M | −1,01% | 0,15239 USDT | 0,14568 USDT | 695,8 M | Neutral | ||
| 0,14676 USDT | −1,87% | 149,79 M | −14,15% | 0,15248 USDT | 0,14581 USDT | 571,3 M | Neutral | ||
| 0,14667 USDT | −1,90% | 145,16 M | −14,57% | 0,15237 USDT | 0,14575 USDT | 583,28 M | Neutral | ||
| 0,14669 USDT | −1,84% | 119,3 M | +2,19% | 0,15238 USDT | 0,14545 USDT | 453,44 M | Neutral | ||
| 0,14663 USDC | −1,95% | 115,72 M | −3,97% | 0,15233 USDC | 0,14567 USDC | 473,26 M | Neutral | ||
| 0,14673 USDT | −1,96% | 95,01 M | −14,68% | 0,15248 USDT | 0,14587 USDT | 404,03 M | Neutral | ||
| 0,14673 USDT | −1,88% | 77,77 M | −11,03% | 0,15248 USDT | 0,14584 USDT | 305,96 M | Neutral | ||
| 0,14668 USDT | −1,89% | 71,49 M | −8,93% | 0,15239 USDT | 0,14574 USDT | 275,99 M | Neutral | ||
| 0,14665 USDC | −1,88% | 56,53 M | +2,68% | 0,15236 USDC | 0,14561 USDC | 232,35 M | Neutral | ||
| 0,14674 USDT | −1,84% | 50,55 M | +41,26% | 0,15239 USDT | 0,14583 USDT | 169,45 M | Neutral | ||
| 0,14663 USD | −1,81% | 48,63 M | +19,75% | 0,15230 USD | 0,14554 USD | 25,44 M | Neutral | ||
| 0,146788 USDT | −3,11% | 44,18 M | −21,42% | 0,152806 USDT | 0,145925 USDT | 268,65 M | Compra | ||
| 0,146709 USDT | −1,93% | 44,02 M | +1,90% | 0,152425 USDT | 0,146138 USDT | 181,68 M | Neutral | ||
| 0,14670 USD | −1,94% | 41,26 M | −20,00% | 0,15246 USD | 0,14571 USD | 156,65 M | Neutral | ||
| 0,14670 USDC | −1,94% | 40,84 M | −21,51% | 0,15246 USDC | 0,14571 USDC | 156,65 M | Neutral | ||
| 0,14681 USDT | −1,80% | 38,83 M | +27,71% | 0,15241 USDT | 0,14561 USDT | 21,89 M | Neutral | ||
| 214,0 KRW | −1,38% | 38,1 M | −20,38% | 221,0 KRW | 212,0 KRW | 180,47 M | Neutral | ||
| 0,14689 USDT | −1,79% | 37,74 M | −7,42% | 0,15247 USDT | 0,14588 USDT | 149,04 M | Neutral | ||
| 0,146667 USDT | −1,96% | 35,92 M | −0,28% | 0,152367 USDT | 0,146034 USDT | 110,74 M | Neutral | ||
| 0,14677 USDT | −1,92% | 31,62 M | −1,35% | 0,15245 USDT | 0,14586 USDT | 120,16 M | Neutral | ||
| 0,14672 USDT | −1,87% | 30,77 M | −17,09% | 0,15246 USDT | 0,14587 USDT | 106,59 M | Neutral | ||
| 0,14674 USDC | −1,85% | 25,75 M | −29,66% | 0,15245 USDC | 0,14573 USDC | 87,03 M | Neutral | ||
| 0,14667 USD | −1,88% | 24,49 M | +27,24% | 0,15240 USD | 0,14568 USD | 108,96 M | Neutral | ||
| 0,14676 USDT | −3,17% | 20,49 M | −0,77% | 0,15280 USDT | 0,14599 USDT | 123,64 M | Compra | ||
| 214,0000 KRW | −0,93% | 20,44 M | −14,10% | 221,0000 KRW | 212,0000 KRW | 88,23 M | Neutral | ||
| 0,0010975 SOL | −2,32% | 19,1 M | −9,30% | 0,0011321 SOL | 0,0010782 SOL | 115 M | Compra | ||
| 0,06936 XRP | −4,27% | 18,72 M | −9,50% | 0,07294 XRP | 0,06842 XRP | 114,69 M | Neutral | ||
| 0,1467600 USDT | −1,87% | 18,57 M | +28,38% | 0,1525387 USDT | 0,1460140 USDT | 78,02 M | Neutral | ||
| 0,14666 USDC | −1,91% | 18,27 M | +9,78% | 0,15233 USDC | 0,14583 USDC | 92,78 M | Compra | ||
| 0,14677 USDT | −1,96% | 15,91 M | −8,53% | 0,15248 USDT | 0,14596 USDT | 63,76 M | Neutral | ||
| 0,14676 USDT | −1,83% | 14,99 M | −17,95% | 0,15245 USDT | 0,14603 USDT | 62,77 M | Neutral | ||
| 0,14676 USDT | −1,94% | 14,07 M | −10,04% | 0,15247 USDT | 0,14591 USDT | 54,96 M | Neutral | ||
| 0,14679 USDT | −1,85% | 12,93 M | −14,57% | 0,15247 USDT | 0,14588 USDT | 50,79 M | Neutral | ||
| 0,14664 USDC | −1,88% | 12,23 M | −1,60% | 0,15232 USDC | 0,14580 USDC | 49,92 M | Neutral | ||
| 0,14676 USDT | −3,17% | 11,44 M | −13,00% | 0,15279 USDT | 0,14605 USDT | 68,29 M | Compra | ||
| 0,14666 USDT | −1,88% | 11,17 M | −1,29% | 0,15239 USDT | 0,14558 USDT | 39,16 M | Neutral | ||
| 0,14666 USDC | −1,84% | 10,99 M | −7,27% | 0,15231 USDC | 0,14595 USDC | 44,91 M | Neutral | ||
| 0,1466432 USD | −1,84% | 10,3 M | −39,86% | 0,1523561 USD | 0,1456732 USD | 34,36 M | Neutral | ||
| 0,146754 USDT | −1,83% | 9,54 M | −2,22% | 0,152400 USDT | 0,145890 USDT | 41,82 M | Neutral | ||
| 0,14688 USDT | −1,79% | 9,32 M | +16,02% | 0,15246 USDT | 0,14584 USDT | 39,01 M | Neutral | ||
| 0,146698 USD | −1,86% | 8,8 M | −3,19% | 0,152429 USD | 0,145784 USD | 31,71 M | Neutral | ||
| 0,14668 USDT | −1,86% | 8,16 M | −8,94% | 0,15231 USDT | 0,14589 USDT | 29,8 M | Neutral | ||
| 0,14676 USDC | −1,67% | 7,03 M | +32,89% | 0,15222 USDC | 0,14580 USDC | 23,03 M | Neutral | ||
| 0,3692414 ADA | −2,76% | 6,88 M | −11,68% | 0,3803110 ADA | 0,3671979 ADA | 40,84 M | Compra | ||
| 1,00235 USDT | −9,95% | 6,62 M | +84,58% | 1,22330 USDT | 0,97561 USDT | 3,62 M | Compra | ||
| 0,9329 USDT | +7,87% | 5,5 M | +62,39% | 0,9501 USDT | 0,7847 USDT | 3,16 M | Venta | ||
| 0,146885 USDT | −1,86% | 5,42 M | −2,22% | 0,152437 USDT | 0,145839 USDT | 19,25 M | Neutral | ||
| 0,14688 USD | −1,59% | 5,37 M | −2,06% | 0,15227 USD | 0,14579 USD | 2,31 M | Neutral | ||
| 6,307 TRY | −1,82% | 4,54 M | −0,86% | 6,542 TRY | 6,264 TRY | 17,05 M | Neutral | ||
| 0,14690 USDC | −2,18% | 4,41 M | +4,80% | 0,15055 USDC | 0,14578 USDC | 8,7 M | Neutral | ||
| 0,003331 USDT | +5,51% | 4,08 M | +47,30% | 0,003368 USDT | 0,002996 USDT | 683,13 M | Venta | ||
| 0,12603 EUR | −1,42% | 3,87 M | +33,86% | 0,13022 EUR | 0,12480 EUR | 12,08 M | Neutral | ||
| 0,002202 USDT | −5,94% | 3,62 M | +78,84% | 0,002471 USDT | 0,002168 USDT | 908,91 M | Neutral | ||
| 0,1257800 EUR | −1,57% | 3,55 M | −15,53% | 0,1301812 EUR | 0,1240391 EUR | 15,35 M | Neutral | ||
| 0,14672 USDT | −1,92% | 3,17 M | −7,25% | 0,15245 USDT | 0,14589 USDT | 12,55 M | Neutral | ||
| 0,12581 EUR | −1,51% | 2,71 M | +7,67% | 0,13022 EUR | 0,12486 EUR | 11,39 M | Neutral | ||
| 0,147289 USD | −2,01% | 2,66 M | +2,97% | 0,153438 USD | 0,147226 USD | 4,11 M | Neutral | ||
| 0,14675 USDC | −3,14% | 2,55 M | −22,21% | 0,15276 USDC | 0,14593 USDC | 15,29 M | Compra | ||
| 0,000001585 BTC | −3,00% | 2,37 M | −4,68% | 0,000001638 BTC | 0,000001573 BTC | 9,81 M | Compra | ||
| 0,0010979 SOL | −1,55% | 2,36 M | −2,97% | 0,0011171 SOL | 0,0010776 SOL | 9,39 M | Compra | ||
| 6,287941 TRY | −1,72% | 2,35 M | −25,03% | 6,562603 TRY | 6,281247 TRY | 8,23 M | Neutral | ||
| 0,00000159 BTC | −3,05% | 2,29 M | −29,59% | 0,00000164 BTC | 0,00000157 BTC | 12,07 M | Neutral | ||
| 0,1471 USD | −1,87% | 2,27 M | −28,40% | 0,1524 USD | 0,1456 USD | 12,07 M | Neutral | ||
| 4,6046 THB | −3,69% | 2,02 M | −29,73% | 4,8369 THB | 4,5800 THB | 12,29 M | Compra | ||
| 0,146624 USD | −1,73% | 1,93 M | −49,38% | 0,152140 USD | 0,145651 USD | 8,81 M | Neutral | ||
| 0,14668 USDC | −1,91% | 1,78 M | −31,63% | 0,15247 USDC | 0,14585 USDC | 6,08 M | Neutral | ||
| 0,14670 USDC | −1,35% | 1,65 M | −10,51% | 0,15235 USDC | 0,14604 USDC | 6,91 M | Neutral | ||
| 0,000046619 ETH | −1,97% | 1,6 M | −8,50% | 0,000047884 ETH | 0,000046056 ETH | 6,51 M | Neutral | ||
| 0,12572 EVC | −1,72% | 1,53 M | −12,25% | 0,13032 EVC | 0,12472 EVC | 5,93 M | Neutral | ||
| 23,05 JPY | −1,50% | 1,51 M | −7,36% | 23,90 JPY | 22,90 JPY | 6,23 M | Neutral | ||
| 0,14679 USDC | −3,13% | 1,33 M | +1,21% | 0,15279 USDC | 0,14583 USDC | 8,23 M | Compra | ||
| 0,14678 USDT | −1,87% | 1,28 M | −27,08% | 0,15255 USDT | 0,14596 USDT | 3,59 M | Neutral | ||
| 0,1258 EUR | −1,56% | 1,27 M | +27,53% | 0,1302 EUR | 0,1249 EUR | 4,07 M | Neutral | ||
| 0,14654000 USD | −1,87% | 1,26 M | −4,18% | 0,15227000 USD | 0,14560000 USD | 3,84 M | Neutral | ||
| 0,14667 USD | −1,83% | 1,24 M | −11,33% | 0,15225 USD | 0,14575 USD | 775,07 K | Neutral | ||
| 0,1469 USDT | −1,67% | 1,23 M | −10,14% | 0,1524 USDT | 0,1458 USDT | 4,63 M | Neutral | ||
| 0,14679 USDC | −1,65% | 1,2 M | −43,87% | 0,15238 USDC | 0,14578 USDC | 4,37 M | Neutral | ||
| 0,14669 USD | −1,89% | 1,06 M | −39,00% | 0,15240 USD | 0,14582 USD | 3,78 M | Neutral | ||
| 0,146840 USD | −1,46% | 927,83 K | −21,31% | 0,152250 USD | 0,145710 USD | 3,66 M | Neutral | ||
| 0,146840 USD | −1,46% | 927,83 K | −21,31% | 0,152250 USD | 0,145710 USD | 3,66 M | Neutral | ||
| 0,146840 USDC | −1,46% | 927,65 K | −21,31% | 0,152250 USDC | 0,145710 USDC | 3,66 M | Neutral | ||
| 0,14669 USDC | −1,88% | 831,8 K | −20,14% | 0,15240 USDC | 0,14590 USDC | 3,01 M | Neutral | ||
| 0,14673 USDC | −1,82% | 819,92 K | −20,58% | 0,15250 USDC | 0,14603 USDC | 2,74 M | Neutral | ||
| 0,14689 USDC | −1,87% | 678,52 K | −46,35% | 0,15225 USDC | 0,14584 USDC | 3,24 M | Neutral | ||
| 0,00000160 BTC | −3,03% | 614,83 K | −19,74% | 0,00000169 BTC | 0,00000157 BTC | 3,82 M | Compra | ||
| 0,14691000 USDT | −1,73% | 498,89 K | −37,91% | 0,15235000 USDT | 0,14614000 USDT | 1,76 M | Neutral | ||
| 0,125483 EUR | −1,37% | 495,4 K | +95,84% | 0,130091 EUR | 0,124938 EUR | 781,83 K | Neutral | ||
| 0,14660 USD | −1,85% | 468,78 K | +7,91% | 0,15229 USD | 0,14571 USD | 1,88 M | Compra | ||
| 0,14680 USDC | −1,82% | 465,65 K | −2,35% | 0,15238 USDC | 0,14580 USDC | 1,85 M | Neutral | ||
| 0,14679 USDC | −1,65% | 465,6 K | −32,42% | 0,15218 USDC | 0,14565 USDC | 2,15 M | Neutral | ||
| 0,14678000 USDT | −1,90% | 451,56 K | −40,64% | 0,15249000 USDT | 0,14572000 USDT | 1,2 M | Neutral | ||
| 0,1092 GBP | −1,80% | 442,46 K | +38,76% | 0,1133 GBP | 0,1085 GBP | 1,94 M | Neutral | ||
| 0,15857e-5 BTC | −3,06% | 441,27 K | −9,18% | 0,16375e-5 BTC | 0,15766e-5 BTC | 1,03 M | Neutral |