Empiece

Dogecoin / Canadian Dollar

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14849 USDT−1,35%1,17 B−7,09%0,15048 USDT0,14684 USDT1,21 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14849 USDT−1,33%818,57 M−5,17%0,15049 USDT0,14684 USDT120,54 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14844 USDT−1,36%378,81 M+7,77%0,15049 USDT0,14682 USDT334,01 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14844 USDT−1,36%352,25 M+0,29%0,15049 USDT0,14682 USDT333,5 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14848 USDT−1,36%270,85 M−7,89%0,15049 USDT0,14688 USDT325,67 M
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14845 USDT−1,35%259,14 M−15,29%0,15050 USDT0,14687 USDT402,31 M
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,148510 USDT−1,32%233,03 M−2,89%0,150500 USDT0,146832 USDT477,58 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14845 USDT−1,38%172,93 M−8,67%0,15051 USDT0,14690 USDT162,92 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance0,14849 USDT−1,39%167,8 M+3,76%0,15055 USDT0,14693 USDT145,28 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14850 USDT−1,32%143,97 M−2,27%0,15047 USDT0,14687 USDT138,97 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14839 USDC−1,40%125,17 M+0,41%0,15045 USDC0,14670 USDC134,67 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0,14849 USDT−1,33%123,88 M−5,54%0,15050 USDT0,14688 USDT136,51 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14844 USDC−1,34%96,48 M−5,25%0,15045 USDC0,14683 USDC95,63 M
Neutral
DOGEUSDTDogecoin/TetherOKX0,14852 USDT−1,37%96,07 M−11,42%0,15057 USDT0,14693 USDT91,93 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14848 USDT−1,34%88,73 M−6,07%0,15049 USDT0,14686 USDT111,83 M
Neutral
DOGEUSDTDOGE / USDTMEXC0,14854 USDT−1,35%77,11 M−8,79%0,15055 USDT0,14691 USDT73,77 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0,148471 USDT−1,40%53,46 M−3,55%0,150545 USDT0,146972 USDT49,76 M
Neutral
DOGEKRWDogecoin / KRWUpBit215,0 KRW−1,38%53,05 M−4,22%219,0 KRW213,0 KRW58,35 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0,148405 USDT−1,05%52,74 M+1,05%0,151018 USDT0,143566 USDT222,38 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0,14856 USDT−1,34%41,7 M+13,86%0,15056 USDT0,14694 USDT31,83 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0,14845 USDC−1,38%40,03 M−15,20%0,15048 USDC0,14684 USDC50,77 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0,14845 USD−1,38%39,8 M−15,85%0,15048 USD0,14684 USD50,77 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14840 USD−1,38%38,92 M−17,73%0,15046 USD0,14683 USD7,58 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0,148545 USDT−1,38%38,84 M−0,94%0,150642 USDT0,146934 USDT87,46 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14852 USDT−1,30%38,41 M−3,55%0,15046 USDT0,14685 USDT6,15 M
Neutral
DOGEUSDTDogeCoin/TetherGate0,14855 USDT−1,34%32,82 M−3,45%0,15056 USDT0,14692 USDT43,77 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0,14845 USD−1,38%31,09 M−8,20%0,15047 USD0,14685 USD40,81 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14849 USDT−1,34%29,02 M−12,58%0,15049 USDT0,14686 USDT44,12 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb216,0000 KRW−1,37%28,23 M+10,07%219,0000 KRW213,0000 KRW25,44 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1484779 USDT−1,40%23,72 M−6,80%0,1505514 USDT0,1468806 USDT23,02 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0,14846 USDT−1,41%23,6 M−25,60%0,15056 USDT0,14694 USDT17,64 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14854 USDT−0,95%20,48 M−10,69%0,15101 USDT0,14353 USDT83,98 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0,06520 XRP+2,16%19,65 M+4,07%0,06587 XRP0,06267 XRP76,64 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0010660 SOL+0,61%18,65 M−5,58%0,0010764 SOL0,0010415 SOL75,81 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,14845 USDC−1,40%17,48 M−15,03%0,15051 USDC0,14687 USDC13,26 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14837 USDC−1,38%16,54 M−15,00%0,15046 USDC0,14681 USDC25,96 M
Neutral
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14856 USDT−1,33%16,07 M−10,74%0,15063 USDT0,14693 USDT19,93 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0,148507 USDT−1,36%15,32 M−6,84%0,150482 USDT0,146963 USDT11,71 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0,14853 USDT−1,37%14,88 M−4,91%0,15055 USDT0,14694 USDT13,03 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14847 USDT−1,38%14,23 M−16,63%0,15061 USDT0,14694 USDT19,61 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14849 USDT−1,39%13,45 M−5,42%0,15055 USDT0,14694 USDT11,96 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0,1484267 USD−1,37%12,83 M−9,97%0,1504400 USD0,1467964 USD7,99 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14838 USDC−1,41%12,52 M−5,81%0,15050 USDC0,14686 USDC13,94 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0,14838 USDC−1,39%12,24 M+2,95%0,15046 USDC0,14680 USDC12,71 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14847 USDT−1,35%10,45 M−8,87%0,15049 USDT0,14686 USDT21,68 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14853 USDT−0,86%10,26 M−9,88%0,15103 USDT0,14364 USDT41,78 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0,148457 USD−1,37%9,24 M−8,79%0,150500 USD0,146868 USD10,88 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0,14855 USDT−1,34%8,32 M+0,67%0,15056 USDT0,14694 USDT7,16 M
Neutral
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14847 USDT−1,37%8,09 M−19,53%0,15050 USDT0,14687 USDT7,92 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14800 USDC−1,69%7,25 M+7,93%0,15055 USDC0,14664 USDC3,46 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0,3582219 ADA+0,37%6,85 M+4,97%0,3615293 ADA0,3512432 ADA26,99 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,148483 USDT−1,39%6,65 M+1,23%0,150538 USDT0,146946 USDT5,27 M
Neutral
DOGEUSDT.5LDOGE5xLong/TetherGate1,07198 USDT−6,55%4,57 M−25,71%1,13946 USDT1,01552 USDT1,13 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14822 USDC−0,87%4,45 M−10,30%0,15660 USDC0,14360 USDC28,32 M
Neutral
DOGETRYDogecoin / Turkish LiraBinance6,388 TRY−1,39%4,06 M−21,25%6,474 TRY6,318 TRY3,42 M
Neutral
DOGEEURDogecoin / EuroBitvavo0,12690 EUR−1,48%4,02 M+40,16%0,12872 EUR0,12558 EUR2,67 M
Neutral
DOGEEURDogecoin / EuroKraken0,1269351 EUR−1,47%3,87 M−11,60%0,1287100 EUR0,1256295 EUR955,01 K
Neutral
DOGEUSDT.5SDOGE5xShort/TetherGate0,8309 USDT+7,21%3,57 M−25,64%0,8673 USDT0,7775 USDT1,21 M
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT6,379871 TRY−1,95%3,48 M−15,99%6,482520 TRY6,314904 TRY715,55 K
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14837 USD−1,52%3,29 M+9,29%0,15058 USD0,14696 USD442,56 K
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0,14854 USDT−1,36%3,16 M−6,80%0,15049 USDT0,14693 USDT3,64 M
Neutral
DOGESOL.PDOGE SOL PERPETUALPionex0,0010664 SOL−0,05%2,65 M−5,31%0,0010706 SOL0,0010552 SOL2,73 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001600 BTC−0,44%2,6 M−10,12%0,000001608 BTC0,000001587 BTC2,69 M
Compra
DOGEEURDogecoin / EuroBinance0,12695 EUR−1,43%2,49 M−28,55%0,12877 EUR0,12558 EUR2,78 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0,002276 USDT−4,21%2,34 M−33,12%0,002374 USDT0,002210 USDT331,48 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,148351 USD−1,48%2,32 M+55,60%0,150580 USD0,146789 USD3,29 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0,003227 USDT+4,43%2,23 M−33,63%0,003313 USDT0,003091 USDT173,62 M
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000160 BTC−0,62%2,17 M−30,39%0,00000161 BTC0,00000159 BTC2,29 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14805 USDC−1,29%2,16 M−41,38%0,14921 USDC0,14712 USDC708,65 K
Neutral
DOGEUSDDogecoin / US DollarBinance0,1483 USD−1,59%2,11 M−32,60%0,1505 USD0,1466 USD2,29 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0,000045558 ETH−0,24%1,81 M−7,56%0,000045785 ETH0,000045221 ETH1,93 M
Neutral
DOGETHBDogecoinBitkub4,6291 THB+1,89%1,62 M−12,04%4,7165 THB4,5033 THB4,16 M
Compra
DOGEUSDCDOGECOIN/USD COINWEEX0,14844 USDC−1,03%1,55 M−10,68%0,15096 USDC0,14352 USDC6,16 M
Neutral
DOGEEURDOGE / EURMEXC0,12687 EVC−1,54%1,53 M−4,20%0,12889 EVC0,12546 EVC1,47 M
Neutral
DOGEEURDogecoin / EuroCoinbase0,1270 EUR−1,47%1,53 M−44,99%0,1286 EUR0,1258 EUR584,56 K
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14835 USD−1,40%1,5 M−1,63%0,15037 USD0,14680 USD352,39 K
Neutral
DOGEUSDDogecoin / United States DollarWhiteBIT0,149680 USD−1,12%1,48 M−41,43%0,150355 USD0,147885 USD749,14 K
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0,14844 USDC−0,99%1,41 M−27,34%0,15094 USDC0,14360 USDC5,78 M
Neutral
DOGEJPYDogecoin / JPYBinance23,27 JPY−1,44%1,4 M−26,25%23,60 JPY23,06 JPY1,46 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0,14837 USDC−1,66%1,22 M−2,50%0,15088 USDC0,14696 USDC1,1 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0,14841 USDC−1,42%1,22 M−15,42%0,15047 USDC0,14689 USDC926,13 K
Neutral
DOGEUSDDOGE / DollarBitfinex0,14819000 USD−1,50%1,12 M−8,18%0,15025000 USD0,14673000 USD1,3 M
Neutral
DOGEUSDDogecoin/USDOKX0,14841 USD−1,43%1,11 M+0,86%0,15050 USD0,14693 USD789,62 K
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0,148130 USD−1,71%1,04 M−6,06%0,150460 USD0,146940 USD404,78 K
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0,148130 USD−1,71%1,04 M−6,06%0,150460 USD0,146940 USD404,78 K
Neutral
DOGEUSDCDOGEU / SDCGemini0,148130 USDC−1,71%1,04 M−6,07%0,150460 USDC0,146940 USDC404,78 K
Neutral
DOGEUSDTDogecoin / Tether USDKraken0,14841 USDT−1,47%999,47 K−19,24%0,15053 USDT0,14714 USDT1,12 M
Neutral
DOGEUSDCDogecoin / USD CoinKuCoin0,14823 USDC−1,59%911,82 K+47,02%0,15051 USDC0,14697 USDC459,22 K
Neutral
DOGEUSDTDogecoin / TetherCoinbase0,1485 USDT−1,39%910,11 K−47,06%0,1502 USDT0,1470 USDT511,16 K
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14808 USDC−1,54%732,05 K+5,28%0,15040 USDC0,14695 USDC244,83 K
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0,14839 USDC−1,41%726,48 K−16,73%0,15045 USDC0,14698 USDC1,15 M
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14856000 USDT−1,41%637,15 K+33,21%0,15064000 USDT0,14705000 USDT264,74 K
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0,14844 USDC−1,40%628,64 K−15,16%0,15043 USDC0,14688 USDC722,16 K
Neutral
DOGEGBPDogecoin / British PoundCoinbase0,1098 GBP−1,52%548,57 K−36,35%0,1114 GBP0,1088 GBP401,54 K
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14836 USD−1,37%506,77 K−13,51%0,15043 USD0,14678 USD569,3 K
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,14847 USDC−1,56%475,93 K−40,00%0,15083 USDC0,14706 USDC508,4 K
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC−1,24%456,54 K−40,25%0,00000163 BTC0,00000156 BTC2 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0,14852 USDC−1,50%431,48 K−46,74%0,15031 USDC0,14716 USDC994,76 K
Neutral
DOGEBTCDOGECOIN / BITCOINCoinEx0,16034e-5 BTC−0,20%407,65 K+1,94%0,16132e-5 BTC0,15886e-5 BTC675,27 K
Compra
DOGEBTCDogecoin / BitcoinKraken0,000001599 BTC−0,31%330,29 K+99,73%0,000001609 BTC0,000001590 BTC308,62 K
Neutral