Empiece

Dogecoin / Canadian Dollar

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15221 USDT+1,74%1,21 B+0,94%0,15385 USDT0,14558 USDT7,2 B
Compra
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15216 USDT+1,82%892,16 M−7,66%0,15383 USDT0,14537 USDT811,64 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15217 USDT+1,75%356,38 M−10,05%0,15382 USDT0,14559 USDT2,14 B
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15221 USDT+1,84%355,95 M−9,96%0,15382 USDT0,14559 USDT2,13 B
Compra
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15216 USDT+1,81%294,45 M−1,55%0,15384 USDT0,14578 USDT1,69 B
Compra
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15222 USDT+1,85%280,32 M+4,60%0,15376 USDT0,14583 USDT1,65 B
Compra
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,152230 USDT+1,79%242,89 M+0,79%0,153760 USDT0,145594 USDT1,31 B
Compra
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15221 USDT+1,80%192,83 M−0,97%0,15372 USDT0,14568 USDT1,15 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,15227 USDT+1,81%165,14 M−15,56%0,15386 USDT0,14581 USDT958,05 M
Compra
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15219 USDT+1,79%153,33 M−19,79%0,15377 USDT0,14575 USDT918,25 M
Compra
DOGEUSDT.PDogecoin/TetherUSToobit0,15217 USDT+1,83%133,01 M+3,36%0,15375 USDT0,14545 USDT754,3 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15213 USDC+1,73%128,5 M−5,65%0,15383 USDC0,14567 USDC753,13 M
Compra
DOGEUSDTDogecoin/TetherOKX0,15226 USDT+1,73%109 M−11,56%0,15386 USDT0,14587 USDT650,04 M
Compra
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15216 USDT+1,77%88,45 M+3,57%0,15382 USDT0,14574 USDT512,01 M
Compra
DOGEUSDTDOGE / USDTMEXC0,15223 USDT+1,80%86,46 M−10,43%0,15382 USDT0,14584 USDT502,04 M
Compra
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15216 USDC+1,81%84,01 M+31,48%0,15380 USDC0,14561 USDC514,05 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,152257 USDT+2,28%52,2 M−12,45%0,153846 USDT0,148439 USDT73,8 M
Compra
DOGEUSDTDOGE/USDT TETHERCoinW0,152237 USDT+1,76%51,82 M+8,57%0,153581 USDT0,146138 USDT304,33 M
Compra
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15217 USDT+1,79%49,47 M+30,42%0,15381 USDT0,14583 USDT235,16 M
Compra
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15218 USD+1,91%46,8 M−13,40%0,15379 USD0,14554 USD40,88 M
Compra
DOGEKRWDogecoin / KRWUpBit221,0 KRW+1,84%44,9 M−11,68%223,0 KRW212,0 KRW270,42 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,15225 USD+1,77%44,64 M−23,83%0,15385 USD0,14571 USD259,17 M
Compra
DOGEUSDCDogecoin / USDCCoinbase0,15225 USDC+1,77%43,99 M−25,44%0,15385 USDC0,14571 USDC259,17 M
Compra
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15226 USDT+1,85%43,37 M+21,09%0,15381 USDT0,14561 USDT36,31 M
Compra
DOGEUSDTDogeCoin/TetherGate0,15228 USDT+1,82%38,16 M−13,24%0,15387 USDT0,14588 USDT212,61 M
Compra
DOGEUSDTDOGEUSDT SPOTBybit0,15228 USDT+1,76%36,07 M−2,93%0,15388 USDT0,14586 USDT200,33 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,152275 USDT+1,79%34,61 M−15,99%0,153771 USDT0,146034 USDT175,66 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,15225 USDT+1,83%30,86 M−31,50%0,15384 USDT0,14587 USDT176,97 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,15224 USD+1,85%29,16 M+34,64%0,15371 USD0,14568 USD174,26 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,15227 USDC+1,85%24,81 M−39,67%0,15384 USDC0,14573 USDC134,37 M
Compra
DOGEKRWDOGE / South Korean WonBithumb221,0000 KRW+2,31%22,99 M−12,79%224,0000 KRW212,0000 KRW136,68 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15223 USDT+2,27%22,64 M+3,30%0,15386 USDT0,14845 USDT27,15 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1522300 USDT+1,79%21,24 M+23,96%0,1538500 USDT0,1460140 USDT124,12 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0011063 SOL+1,21%20,74 M−8,74%0,0011270 SOL0,0010917 SOL27,84 M
Compra
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15214 USDC+1,76%20,32 M+13,86%0,15379 USDC0,14583 USDC124,67 M
Compra
DOGEXRPDOGECOIN/XRPBitrue0,06699 XRP−2,55%20,25 M−9,00%0,06993 XRP0,06688 XRP26,82 M
Fuerte venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15220 USDT+1,67%17,78 M−2,54%0,15379 USDT0,14596 USDT100,54 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15226 USDT+1,85%16,84 M−8,28%0,15381 USDT0,14603 USDT97,68 M
Compra
DOGEUSDTDogecoin/USD Tether SpotBingX0,15222 USDT+1,71%15,65 M−9,95%0,15383 USDT0,14591 USDT89,35 M
Compra
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15223 USDT+1,79%14,33 M−15,95%0,15386 USDT0,14588 USDT83,83 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,152226 USDT+1,83%13,86 M+34,08%0,153841 USDT0,145890 USDT84,65 M
Compra
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15214 USDC+1,80%13,64 M−2,59%0,15374 USDC0,14580 USDC79,59 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1522231 USD+1,89%13,52 M−29,63%0,1537000 USD0,1456732 USD79,96 M
Compra
DOGEUSDC.PDogecoin/USD coinToobit0,15214 USDC+1,83%12,05 M−9,94%0,15352 USDC0,14595 USDC70,49 M
Compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15217 USDT+1,81%11,92 M−7,26%0,15381 USDT0,14558 USDT63,63 M
Compra
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15227 USDT+2,30%11,73 M−15,52%0,15366 USDT0,14844 USDT13,26 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0,15226 USDT+1,81%9,77 M−0,34%0,15388 USDT0,14584 USDT59,61 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,152216 USD+1,83%9,52 M−14,06%0,153860 USD0,145784 USD55,85 M
Compra
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15219 USDT+1,83%8,55 M−10,03%0,15369 USDT0,14589 USDT46,97 M
Compra
DOGEADADOGECOIN/CARDANOBitrue0,3631128 ADA+0,70%6,95 M−17,44%0,3716382 ADA0,3597072 ADA8,73 M
Fuerte compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15203 USDC+1,86%6,93 M−7,85%0,15373 USDC0,14580 USDC39,89 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate1,21081 USDT+8,78%6,37 M+27,74%1,26031 USDT0,97561 USDT4,89 M
Fuerte compra
DOGEUSDTDogecoin / TetherCrypto.com0,152242 USDT+1,72%6,35 M−8,12%0,153825 USDT0,145839 USDT37,62 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15201 USDC+1,22%5,46 M+13,41%0,15372 USDC0,14578 USDC21,74 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate0,7761 USDT−10,26%4,83 M+1,02%0,9501 USDT0,7318 USDT4,35 M
Venta
DOGETRYDogecoin / Turkish LiraBinance6,550 TRY+1,96%4,7 M−12,88%6,611 TRY6,264 TRY28,53 M
Compra
DOGEEURDogecoin / EuroKraken0,1298818 EUR+1,64%4,64 M+6,25%0,1312100 EUR0,1240391 EUR27,92 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT6,558528 TRY+2,51%4,02 M+8,58%6,597185 TRY6,281247 TRY23,72 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15188 USD+1,76%3,98 M−46,29%0,15381 USD0,14579 USD3,4 M
Compra
DOGEEURDogecoin / EuroBitvavo0,12993 EUR+1,63%3,72 M+6,48%0,13120 EUR0,12480 EUR18,31 M
Compra
DOGEUSDT.3SDOGE3xShort/TetherGate0,002986 USDT−5,42%3,69 M−2,31%0,003368 USDT0,002920 USDT935,36 M
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,002456 USDT+4,91%3,47 M+20,04%0,002507 USDT0,002168 USDT1,26 B
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,15222 USDT+1,76%3,43 M−8,14%0,15361 USDT0,14589 USDT19,73 M
Compra
DOGEEURDogecoin / EuroBinance0,12988 EUR+1,68%3,21 M+14,40%0,13130 EUR0,12486 EUR19,24 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15196 USDC+2,19%3,15 M+37,51%0,15399 USDC0,14604 USDC19,8 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,152724 USD+1,61%3,01 M−14,43%0,154984 USD0,147081 USD13,36 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000161 BTC−1,83%2,79 M−15,60%0,00000164 BTC0,00000156 BTC17,25 M
Neutral
DOGEUSDDogecoin / US DollarBinance0,1519 USD+1,33%2,79 M−13,85%0,1541 USD0,1456 USD17,25 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001614 BTC−1,22%2,78 M+0,88%0,000001638 BTC0,000001569 BTC16,86 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0011058 SOL−0,84%2,72 M+0,27%0,0011269 SOL0,0010776 SOL16,19 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,15222 USDC+2,25%2,42 M−32,13%0,15362 USDC0,14842 USDC2,2 M
Neutral
DOGEEURDogecoin / EuroCoinbase0,1299 EUR+1,64%2,39 M+58,65%0,1313 EUR0,1249 EUR15,14 M
Compra
DOGETHBDogecoinBitkub4,7595 THB+0,99%2,09 M−30,35%4,8080 THB4,6585 THB990,24 K
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0,000047194 ETH−0,76%1,89 M+0,40%0,000047884 ETH0,000046056 ETH11,29 M
Compra
DOGEJPYDogecoin / JPYBinance23,79 JPY+1,67%1,8 M−3,95%24,06 JPY22,90 JPY10,71 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,15230 USDC+1,85%1,71 M−41,13%0,15379 USDC0,14585 USDC9,34 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,151836 USD+1,76%1,69 M−59,12%0,153701 USD0,145651 USD10,25 M
Compra
DOGEEURDOGE / EURMEXC0,12999 EVC+1,62%1,66 M−13,34%0,13125 EVC0,12472 EVC9,59 M
Compra
DOGEUSDCDOGECOIN/USD COINWEEX0,15227 USDC+2,30%1,64 M+5,67%0,15382 USDC0,14840 USDC2,58 M
Neutral
DOGEUSDTDogecoin / TetherCoinbase0,1522 USDT+1,87%1,55 M−6,75%0,1538 USDT0,1458 USDT9,44 M
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15211 USD+1,81%1,38 M−12,87%0,15364 USD0,14575 USD1,22 M
Compra
DOGEUSDDOGE / DollarBitfinex0,15204000 USD+1,81%1,24 M−27,85%0,15362000 USD0,14560000 USD6,9 M
Compra
DOGEUSDCDOGEUSDC SPOTBybit0,15225 USDC+2,01%1,18 M−50,94%0,15388 USDC0,14578 USDC7,07 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,152210 USD+2,14%1,1 M−13,53%0,153640 USD0,145710 USD6,43 M
Compra
DOGERLUSDDOGERL / U.S. DollarGemini0,152210 USD+2,14%1,1 M−13,53%0,153640 USD0,145710 USD6,43 M
Compra
DOGEUSDCDOGEU / SDCGemini0,152210 USDC+2,14%1,1 M−13,54%0,153640 USDC0,145710 USDC6,43 M
Compra
DOGEUSDDogecoin/USDOKX0,15225 USD+1,83%1,08 M−41,40%0,15382 USD0,14582 USD6,45 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,15207 USDT+1,66%1,08 M−50,28%0,15378 USDT0,14596 USDT6,06 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,16098e-5 BTC−1,59%974,37 K+46,11%0,16375e-5 BTC0,15702e-5 BTC5,97 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0,15223 USDC+1,83%828,78 K−27,81%0,15361 USDC0,14590 USDC4,52 M
Compra
DOGEUSDCDOGECOIN/USDCBloFin0,15222 USDC+1,85%788,69 K−30,56%0,15360 USDC0,14603 USDC4,22 M
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000162 BTC+2,53%672,68 K−14,32%0,00000165 BTC0,00000158 BTC557,35 K
Compra
DOGEUSDCDogecoin / USD CoinKraken0,15233 USDC+1,76%660,43 K−51,31%0,15370 USDC0,14584 USDC3,87 M
Compra
DOGEUSTDOGE / USTBitfinex0,15242000 USDT+1,95%596,73 K−33,26%0,15407000 USDT0,14614000 USDT3,24 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,1123 GBP+0,99%594 K+48,54%0,1135 GBP0,1085 GBP3,7 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,15202 USDC+1,67%593,76 K+1,47%0,15383 USDC0,14580 USDC3,67 M
Compra
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15216 USDC+1,95%587,02 K−23,46%0,15359 USDC0,14565 USDC3,67 M
Compra
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15213 USD+1,85%554,35 K+8,27%0,15376 USD0,14571 USD3,3 M
Compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15223000 USDT+1,74%414,75 K−47,03%0,15383000 USDT0,14572000 USDT2,12 M
Compra
DOGEUSDCDOGEUSDC SPOTBitget0,15218 USDC+1,87%407,54 K−21,68%0,15334 USDC0,14601 USDC2,38 M
Compra