Empiece

Dogecoin / Canadian Dollar

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,13993 USDT−0,51%237,45 M−63,60%0,14069 USDT0,13937 USDT1,23 B
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,140010 USDT−0,46%203,56 M−3,27%0,140762 USDT0,139358 USDT1,15 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,13993 USDT−0,52%155,99 M−68,96%0,14067 USDT0,13938 USDT112,81 M
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,13994 USDT−0,51%107,05 M−49,59%0,14068 USDT0,13939 USDT578,15 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,13993 USDT−0,51%64,06 M−60,44%0,14069 USDT0,13938 USDT336,07 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,13993 USDT−0,51%56,65 M−68,56%0,14066 USDT0,13937 USDT303 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,13993 USDT−0,51%56,56 M−68,54%0,14066 USDT0,13937 USDT302,68 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance0,14000 USDT−0,50%35,92 M−63,98%0,14072 USDT0,13946 USDT189,81 M
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,13994 USDT−0,52%34,72 M−62,67%0,14068 USDT0,13933 USDT184,59 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,13994 USDT−0,51%32 M−66,73%0,14067 USDT0,13936 USDT167,16 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0,13993 USDT−0,51%25,91 M−61,44%0,14068 USDT0,13938 USDT133,58 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,13993 USDT−0,52%24,65 M−58,72%0,14068 USDT0,13938 USDT136,84 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,13980 USDC−0,50%21,27 M−71,76%0,14051 USDC0,13922 USDC101,81 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0,139989 USDT−0,49%20,8 M−12,19%0,140816 USDT0,139410 USDT107,71 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,13993 USDT−0,52%19,33 M−3,27%0,14068 USDT0,13938 USDT115,41 M
Neutral
DOGEUSDTDogecoin/TetherOKX0,14001 USDT−0,51%18,41 M−65,86%0,14073 USDT0,13942 USDT95,24 M
Neutral
DOGEUSDTDogeCoin/TetherGate0,14000 USDT−0,51%17,95 M−47,17%0,14074 USDT0,13947 USDT106,35 M
Neutral
DOGEUSDTDOGE / USDTMEXC0,14000 USDT−0,49%17,75 M−63,46%0,14072 USDT0,13945 USDT93,59 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0,140055 USDT+0,02%15,31 M−60,90%0,140319 USDT0,139558 USDT10,1 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,13978 USDC−0,53%13,22 M−57,57%0,14054 USDC0,13437 USDC61,02 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0,13983 USDC−0,51%12,25 M−61,35%0,14054 USDC0,13929 USDC60,81 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0,13983 USD−0,51%12,04 M−62,03%0,14054 USD0,13929 USD60,78 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0,140012 USDT−0,52%11,96 M−64,80%0,140743 USDT0,139487 USDT57,27 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0,14001 USDT−0,50%10,25 M−58,21%0,14075 USDT0,13942 USDT57,88 M
Neutral
DOGEKRWDogecoin / KRWUpBit206,0 KRW−0,48%9,02 M−67,23%208,0 KRW205,0 KRW50,76 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14000 USDT+0,02%8,45 M−41,93%0,14030 USDT0,13951 USDT6,81 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13989 USDT−0,57%8,38 M−60,04%0,14069 USDT0,13936 USDT5,13 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0,13984 USD−0,49%7,4 M−65,06%0,14053 USD0,13926 USD32,19 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0,13999 USDT−0,50%6,7 M−48,22%0,14075 USDT0,13947 USDT33,11 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,13974 USD−0,48%6,53 M−84,90%0,14044 USD0,13921 USD4,05 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0,14002 USDT−0,50%6,23 M−71,88%0,14073 USDT0,13947 USDT31,01 M
Neutral
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,13999 USDT−0,52%5,42 M−53,64%0,14075 USDT0,13940 USDT27,99 M
Neutral
DOGEXRPDOGECOIN/XRPBitrue0,06677 XRP−0,15%5,34 M−60,51%0,06698 XRP0,06667 XRP4,16 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0010289 SOL+0,26%5,15 M−60,23%0,0010290 SOL0,0010243 SOL4,14 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,13995 USDT−0,53%5,15 M−32,26%0,14070 USDT0,13939 USDT27,51 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1400100 USDT−0,50%4,9 M−66,83%0,1408029 USDT0,1394346 USDT20,69 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0,13985 USDC−0,50%4,89 M−57,02%0,14058 USDC0,13932 USDC22,69 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb207,0000 KRW0,00%4,62 M−69,55%208,0000 KRW205,0000 KRW24,08 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14004 USDT+0,04%3,88 M−48,43%0,14030 USDT0,13952 USDT3,24 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0,14000 USDT−0,50%3,35 M−63,41%0,14072 USDT0,13947 USDT17,64 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,13978 USDC−0,53%3,23 M−56,30%0,14053 USDC0,13923 USDC17,01 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0,1398231 USD−0,50%3,06 M−63,40%0,1405346 USD0,1393312 USD17,36 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,13976 USDC−0,53%3,03 M−69,47%0,14052 USDC0,13922 USDC15,27 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14000 USDT−0,50%3,02 M−63,72%0,14072 USDT0,13946 USDT16,06 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0,139892 USD−0,48%2,71 M−56,69%0,140571 USD0,139352 USD13,97 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0,13978 USDC−0,53%2,47 M−64,52%0,14052 USDC0,13923 USDC12,5 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0,3594122 ADA+0,05%2,06 M−51,72%0,3597661 ADA0,3574601 ADA1,64 M
Compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,13993 USDT−0,52%2,04 M−53,44%0,14067 USDT0,13939 USDT9,25 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0,139956 USDT−0,53%1,97 M−35,01%0,140696 USDT0,139468 USDT11,33 M
Neutral
DOGEUSDT.5LDOGE5xLong/TetherGate0,78202 USDT−2,88%1,77 M−45,08%0,80446 USDT0,76841 USDT1,53 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,14001 USDT−0,50%1,66 M−61,18%0,14071 USDT0,13947 USDT8,98 M
Neutral
DOGEUSDT.5SDOGE5xShort/TetherGate1,0840 USDT+1,96%1,45 M−52,15%1,1037 USDT1,0585 USDT1,05 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,140034 USDT−0,48%1,38 M−67,62%0,140727 USDT0,139474 USDT6,89 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0,003800 USDT+1,17%1,16 M−26,12%0,003845 USDT0,003748 USDT233,85 M
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,14000 USDT−0,50%1,13 M−51,58%0,14072 USDT0,13946 USDT5,74 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0,001896 USDT−1,66%1,08 M−25,50%0,001926 USDT0,001875 USDT428,66 M
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,13975 USDC−0,60%924,91 K−72,54%0,14060 USDC0,13918 USDC5,56 M
Neutral
DOGETRYDogecoin / Turkish LiraBinance6,034 TRY−0,46%846,45 K−58,07%6,067 TRY6,016 TRY3,75 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,139823 USD−0,50%712,5 K−7,32%0,140525 USD0,139280 USD3,8 M
Neutral
DOGETRYDogecoin / Turkish liraWhiteBIT6,051633 TRY−0,53%645,88 K−52,31%6,081401 TRY5,995815 TRY2,74 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,13980 USD−0,58%629,02 K−68,98%0,14062 USD0,13915 USD525,8 K
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0,13989 USDC+0,04%605,68 K−47,63%0,14015 USDC0,13939 USDC629,69 K
Neutral
DOGEEURDogecoin / EuroBitvavo0,12021 EUR−0,48%593,32 K−74,22%0,12081 EUR0,11990 EUR3,35 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,13966 USD−0,52%564,46 K−79,56%0,14041 USD0,13916 USD383,41 K
Neutral
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001545 BTC−0,45%563,94 K−59,45%0,000001552 BTC0,000001539 BTC2,95 M
Neutral
DOGEEURDogecoin / EuroKraken0,1202792 EUR−0,41%556,08 K−73,50%0,1207908 EUR0,1198374 EUR2,73 M
Neutral
DOGESOL.PDOGE SOL PERPETUALPionex0,0010289 SOL−0,60%554,06 K−62,24%0,0010355 SOL0,0010220 SOL2,89 M
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,13992 USDC−0,44%449,42 K−38,70%0,14067 USDC0,13937 USDC2,38 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0,000045259 ETH−0,67%392,22 K−61,92%0,000045578 ETH0,000045123 ETH2,05 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0,13987 USDC−0,52%372,09 K−53,62%0,14060 USDC0,13932 USDC1,78 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14016 USDC−0,32%370,05 K−65,08%0,14071 USDC0,13920 USDC1,5 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,13967 USDC−0,31%368,05 K−80,28%0,14017 USDC0,13940 USDC1,1 M
Neutral
DOGEEURDOGE / EURMEXC0,12022 EVC−0,41%361,15 K−62,63%0,12100 EVC0,11961 EVC1,91 M
Neutral
DOGEJPYDogecoin / JPYBinance22,12 JPY−0,49%345,92 K−57,77%22,26 JPY22,04 JPY1,5 M
Neutral
DOGEEURDogecoin / EuroBinance0,12030 EUR−0,42%333,84 K−71,62%0,12080 EUR0,11980 EUR1,48 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0,13979 USDC−0,63%325,06 K+116,83%0,14050 USDC0,13895 USDC2,27 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0,13988 USDC−0,46%302,44 K−56,32%0,14052 USDC0,13930 USDC1,69 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0,13981 USDC−0,54%288,59 K−41,36%0,14057 USDC0,13931 USDC1,47 M
Venta
DOGEUSDTDogecoin / USD TetherBitazza0,14035 USDT+0,11%256,53 K+7,71%0,14113 USDT0,13915 USDT1,47 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0,00000154 BTC−1,28%241,96 K−69,16%0,00000155 BTC0,00000153 BTC900,89 K
Venta
DOGEUSDDogecoin / US DollarBinance0,1393 USD−1,42%237,86 K−68,71%0,1406 USD0,1386 USD900,89 K
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14001000 USDT−0,53%235,81 K−30,77%0,14080000 USDT0,13957000 USDT1,49 M
Neutral
DOGEBTCDOGECOIN / BITCOINCoinEx0,15434e-5 BTC−0,50%221,68 K−24,29%0,15531e-5 BTC0,15357e-5 BTC1,36 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0,13987 USDC+0,03%198,94 K−79,09%0,14017 USDC0,13938 USDC88,69 K
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000155 BTC0,00%198,19 K−45,49%0,00000156 BTC0,00000154 BTC165,95 K
Venta
DOGEEURDogecoin / EuroBitstamp0,12026 EUR−0,43%195,53 K−8,37%0,12084 EUR0,11978 EUR1,15 M
Neutral
DOGETHBDogecoinBitkub4,3965 THB+0,05%186,11 K−85,86%4,4011 THB4,3869 THB42,36 K
Neutral
DOGEUSDDOGE / DollarBitfinex0,13992000 USD−0,54%179,39 K−63,11%0,14071000 USD0,13949000 USD826,39 K
Neutral
DOGEUSDDogecoin/USDOKX0,13984 USD−0,49%173 K−66,17%0,14056 USD0,13935 USD776,33 K
Neutral
DOGEUSDTDogecoin / TetherCoinbase0,1399 USDT−0,57%171,38 K−75,45%0,1406 USDT0,1396 USDT776,38 K
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0,139700 USD−0,60%166,38 K−67,12%0,140440 USD0,139310 USD1,09 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0,139700 USD−0,60%166,38 K−67,12%0,140440 USD0,139310 USD1,09 M
Neutral
DOGEUSDCDOGEU / SDCGemini0,139700 USDC−0,60%166,33 K−67,12%0,140440 USDC0,139310 USDC1,09 M
Neutral
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,139769 USDC−0,37%158,39 K+150,59%0,140363 USDC0,139389 USDC180,25 K
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,13971 USDC−0,50%146,08 K−31,36%0,14041 USDC0,13930 USDC929,44 K
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0,13977 USDC−0,53%142,22 K−46,37%0,14056 USDC0,13937 USDC728,85 K
Neutral
DOGEUSDTDogecoin / Tether USDKraken0,14004 USDT−0,49%133,65 K−56,56%0,14070 USDT0,13955 USDT863,04 K
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,13981 USD−0,49%117,7 K−67,17%0,14050 USD0,13922 USD585,06 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,13976 USDC−0,63%112,4 K−48,28%0,14047 USDC0,13935 USDC497,46 K
Neutral
DOGEUSTDOGE / USTBitfinex0,14006000 USDT−0,76%109,2 K−41,42%0,14044000 USDT0,13957000 USDT662,5 K
Neutral