Empiece

Dogecoin / Canadian Dollar

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14667 USDT−1,97%1,03 B−5,72%0,15240 USDT0,14558 USDT4,17 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14680 USDT−1,77%829,98 M+0,49%0,15243 USDT0,14537 USDT518,2 M
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14670 USDT−1,91%321 M−6,14%0,15239 USDT0,14559 USDT1,27 B
Neutral
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14679 USDT−1,79%320,58 M−6,01%0,15239 USDT0,14559 USDT1,27 B
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14669 USDT−1,85%272,49 M−6,04%0,15237 USDT0,14578 USDT1,11 B
Neutral
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,146760 USDT−1,87%245,38 M+7,03%0,152480 USDT0,145594 USDT945,22 M
Neutral
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14666 USDT−1,87%243,16 M−3,76%0,15241 USDT0,14583 USDT1 B
Neutral
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14673 USDT−1,87%171,25 M−1,01%0,15239 USDT0,14568 USDT695,8 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance0,14676 USDT−1,87%149,79 M−14,15%0,15248 USDT0,14581 USDT571,3 M
Neutral
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14667 USDT−1,90%145,16 M−14,57%0,15237 USDT0,14575 USDT583,28 M
Neutral
DOGEUSDT.PDogecoin/TetherUSToobit0,14669 USDT−1,84%119,3 M+2,19%0,15238 USDT0,14545 USDT453,44 M
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14663 USDC−1,95%115,72 M−3,97%0,15233 USDC0,14567 USDC473,26 M
Neutral
DOGEUSDTDogecoin/TetherOKX0,14673 USDT−1,96%95,01 M−14,68%0,15248 USDT0,14587 USDT404,03 M
Neutral
DOGEUSDTDOGE / USDTMEXC0,14673 USDT−1,88%77,77 M−11,03%0,15248 USDT0,14584 USDT305,96 M
Neutral
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14668 USDT−1,89%71,49 M−8,93%0,15239 USDT0,14574 USDT275,99 M
Neutral
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14665 USDC−1,88%56,53 M+2,68%0,15236 USDC0,14561 USDC232,35 M
Neutral
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14674 USDT−1,84%50,55 M+41,26%0,15239 USDT0,14583 USDT169,45 M
Neutral
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14663 USD−1,81%48,63 M+19,75%0,15230 USD0,14554 USD25,44 M
Neutral
DOGEUSDTDogecoin / Tether USDHTX0,146788 USDT−3,11%44,18 M−21,42%0,152806 USDT0,145925 USDT268,65 M
Compra
DOGEUSDTDOGE/USDT TETHERCoinW0,146709 USDT−1,93%44,02 M+1,90%0,152425 USDT0,146138 USDT181,68 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0,14670 USD−1,94%41,26 M−20,00%0,15246 USD0,14571 USD156,65 M
Neutral
DOGEUSDCDogecoin / USDCCoinbase0,14670 USDC−1,94%40,84 M−21,51%0,15246 USDC0,14571 USDC156,65 M
Neutral
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14681 USDT−1,80%38,83 M+27,71%0,15241 USDT0,14561 USDT21,89 M
Neutral
DOGEKRWDogecoin / KRWUpBit214,0 KRW−1,38%38,1 M−20,38%221,0 KRW212,0 KRW180,47 M
Neutral
DOGEUSDTDogeCoin/TetherGate0,14689 USDT−1,79%37,74 M−7,42%0,15247 USDT0,14588 USDT149,04 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0,146667 USDT−1,96%35,92 M−0,28%0,152367 USDT0,146034 USDT110,74 M
Neutral
DOGEUSDTDOGEUSDT SPOTBybit0,14677 USDT−1,92%31,62 M−1,35%0,15245 USDT0,14586 USDT120,16 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0,14672 USDT−1,87%30,77 M−17,09%0,15246 USDT0,14587 USDT106,59 M
Neutral
DOGEUSDCDogecoin / USD CoinBinance0,14674 USDC−1,85%25,75 M−29,66%0,15245 USDC0,14573 USDC87,03 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0,14667 USD−1,88%24,49 M+27,24%0,15240 USD0,14568 USD108,96 M
Neutral
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14676 USDT−3,17%20,49 M−0,77%0,15280 USDT0,14599 USDT123,64 M
Compra
DOGEKRWDOGE / South Korean WonBithumb214,0000 KRW−0,93%20,44 M−14,10%221,0000 KRW212,0000 KRW88,23 M
Neutral
DOGESOLDOGECOIN/SOLANABitrue0,0010975 SOL−2,32%19,1 M−9,30%0,0011321 SOL0,0010782 SOL115 M
Compra
DOGEXRPDOGECOIN/XRPBitrue0,06936 XRP−4,27%18,72 M−9,50%0,07294 XRP0,06842 XRP114,69 M
Neutral
DOGEUSDTDogecoin / Tether USWhiteBIT0,1467600 USDT−1,87%18,57 M+28,38%0,1525387 USDT0,1460140 USDT78,02 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14666 USDC−1,91%18,27 M+9,78%0,15233 USDC0,14583 USDC92,78 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14677 USDT−1,96%15,91 M−8,53%0,15248 USDT0,14596 USDT63,76 M
Neutral
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14676 USDT−1,83%14,99 M−17,95%0,15245 USDT0,14603 USDT62,77 M
Neutral
DOGEUSDTDogecoin/USD Tether SpotBingX0,14676 USDT−1,94%14,07 M−10,04%0,15247 USDT0,14591 USDT54,96 M
Neutral
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14679 USDT−1,85%12,93 M−14,57%0,15247 USDT0,14588 USDT50,79 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14664 USDC−1,88%12,23 M−1,60%0,15232 USDC0,14580 USDC49,92 M
Neutral
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14676 USDT−3,17%11,44 M−13,00%0,15279 USDT0,14605 USDT68,29 M
Compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14666 USDT−1,88%11,17 M−1,29%0,15239 USDT0,14558 USDT39,16 M
Neutral
DOGEUSDC.PDogecoin/USD coinToobit0,14666 USDC−1,84%10,99 M−7,27%0,15231 USDC0,14595 USDC44,91 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0,1466432 USD−1,84%10,3 M−39,86%0,1523561 USD0,1456732 USD34,36 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0,146754 USDT−1,83%9,54 M−2,22%0,152400 USDT0,145890 USDT41,82 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0,14688 USDT−1,79%9,32 M+16,02%0,15246 USDT0,14584 USDT39,01 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0,146698 USD−1,86%8,8 M−3,19%0,152429 USD0,145784 USD31,71 M
Neutral
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14668 USDT−1,86%8,16 M−8,94%0,15231 USDT0,14589 USDT29,8 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14676 USDC−1,67%7,03 M+32,89%0,15222 USDC0,14580 USDC23,03 M
Neutral
DOGEADADOGECOIN/CARDANOBitrue0,3692414 ADA−2,76%6,88 M−11,68%0,3803110 ADA0,3671979 ADA40,84 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate1,00235 USDT−9,95%6,62 M+84,58%1,22330 USDT0,97561 USDT3,62 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate0,9329 USDT+7,87%5,5 M+62,39%0,9501 USDT0,7847 USDT3,16 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,146885 USDT−1,86%5,42 M−2,22%0,152437 USDT0,145839 USDT19,25 M
Neutral
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14688 USD−1,59%5,37 M−2,06%0,15227 USD0,14579 USD2,31 M
Neutral
DOGETRYDogecoin / Turkish LiraBinance6,307 TRY−1,82%4,54 M−0,86%6,542 TRY6,264 TRY17,05 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14690 USDC−2,18%4,41 M+4,80%0,15055 USDC0,14578 USDC8,7 M
Neutral
DOGEUSDT.3SDOGE3xShort/TetherGate0,003331 USDT+5,51%4,08 M+47,30%0,003368 USDT0,002996 USDT683,13 M
Venta
DOGEEURDogecoin / EuroBitvavo0,12603 EUR−1,42%3,87 M+33,86%0,13022 EUR0,12480 EUR12,08 M
Neutral
DOGEUSDT.3LDOGE3xLong/TetherGate0,002202 USDT−5,94%3,62 M+78,84%0,002471 USDT0,002168 USDT908,91 M
Neutral
DOGEEURDogecoin / EuroKraken0,1257800 EUR−1,57%3,55 M−15,53%0,1301812 EUR0,1240391 EUR15,35 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0,14672 USDT−1,92%3,17 M−7,25%0,15245 USDT0,14589 USDT12,55 M
Neutral
DOGEEURDogecoin / EuroBinance0,12581 EUR−1,51%2,71 M+7,67%0,13022 EUR0,12486 EUR11,39 M
Neutral
DOGEUSDDogecoin / United States DollarWhiteBIT0,147289 USD−2,01%2,66 M+2,97%0,153438 USD0,147226 USD4,11 M
Neutral
DOGEUSDCDOGECOIN/USD COINBitrue0,14675 USDC−3,14%2,55 M−22,21%0,15276 USDC0,14593 USDC15,29 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001585 BTC−3,00%2,37 M−4,68%0,000001638 BTC0,000001573 BTC9,81 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0010979 SOL−1,55%2,36 M−2,97%0,0011171 SOL0,0010776 SOL9,39 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT6,287941 TRY−1,72%2,35 M−25,03%6,562603 TRY6,281247 TRY8,23 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0,00000159 BTC−3,05%2,29 M−29,59%0,00000164 BTC0,00000157 BTC12,07 M
Neutral
DOGEUSDDogecoin / US DollarBinance0,1471 USD−1,87%2,27 M−28,40%0,1524 USD0,1456 USD12,07 M
Neutral
DOGETHBDogecoinBitkub4,6046 THB−3,69%2,02 M−29,73%4,8369 THB4,5800 THB12,29 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,146624 USD−1,73%1,93 M−49,38%0,152140 USD0,145651 USD8,81 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0,14668 USDC−1,91%1,78 M−31,63%0,15247 USDC0,14585 USDC6,08 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14670 USDC−1,35%1,65 M−10,51%0,15235 USDC0,14604 USDC6,91 M
Neutral
DOGEETH.PDOGE ETH PERPETUALPionex0,000046619 ETH−1,97%1,6 M−8,50%0,000047884 ETH0,000046056 ETH6,51 M
Neutral
DOGEEURDOGE / EURMEXC0,12572 EVC−1,72%1,53 M−12,25%0,13032 EVC0,12472 EVC5,93 M
Neutral
DOGEJPYDogecoin / JPYBinance23,05 JPY−1,50%1,51 M−7,36%23,90 JPY22,90 JPY6,23 M
Neutral
DOGEUSDCDOGECOIN/USD COINWEEX0,14679 USDC−3,13%1,33 M+1,21%0,15279 USDC0,14583 USDC8,23 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,14678 USDT−1,87%1,28 M−27,08%0,15255 USDT0,14596 USDT3,59 M
Neutral
DOGEEURDogecoin / EuroCoinbase0,1258 EUR−1,56%1,27 M+27,53%0,1302 EUR0,1249 EUR4,07 M
Neutral
DOGEUSDDOGE / DollarBitfinex0,14654000 USD−1,87%1,26 M−4,18%0,15227000 USD0,14560000 USD3,84 M
Neutral
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14667 USD−1,83%1,24 M−11,33%0,15225 USD0,14575 USD775,07 K
Neutral
DOGEUSDTDogecoin / TetherCoinbase0,1469 USDT−1,67%1,23 M−10,14%0,1524 USDT0,1458 USDT4,63 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0,14679 USDC−1,65%1,2 M−43,87%0,15238 USDC0,14578 USDC4,37 M
Neutral
DOGEUSDDogecoin/USDOKX0,14669 USD−1,89%1,06 M−39,00%0,15240 USD0,14582 USD3,78 M
Neutral
DOGEUSDDogecoin / U.S. DollarGemini0,146840 USD−1,46%927,83 K−21,31%0,152250 USD0,145710 USD3,66 M
Neutral
DOGERLUSDDOGERL / U.S. DollarGemini0,146840 USD−1,46%927,83 K−21,31%0,152250 USD0,145710 USD3,66 M
Neutral
DOGEUSDCDOGEU / SDCGemini0,146840 USDC−1,46%927,65 K−21,31%0,152250 USDC0,145710 USDC3,66 M
Neutral
DOGEUSDCDOGECOIN / USDCKCEX0,14669 USDC−1,88%831,8 K−20,14%0,15240 USDC0,14590 USDC3,01 M
Neutral
DOGEUSDCDOGECOIN/USDCBloFin0,14673 USDC−1,82%819,92 K−20,58%0,15250 USDC0,14603 USDC2,74 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0,14689 USDC−1,87%678,52 K−46,35%0,15225 USDC0,14584 USDC3,24 M
Neutral
DOGEBTCDOGECOIN/BITCOINBitrue0,00000160 BTC−3,03%614,83 K−19,74%0,00000169 BTC0,00000157 BTC3,82 M
Compra
DOGEUSTDOGE / USTBitfinex0,14691000 USDT−1,73%498,89 K−37,91%0,15235000 USDT0,14614000 USDT1,76 M
Neutral
DOGEEURDogecoin / EuroWhiteBIT0,125483 EUR−1,37%495,4 K+95,84%0,130091 EUR0,124938 EUR781,83 K
Neutral
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14660 USD−1,85%468,78 K+7,91%0,15229 USD0,14571 USD1,88 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,14680 USDC−1,82%465,65 K−2,35%0,15238 USDC0,14580 USDC1,85 M
Neutral
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14679 USDC−1,65%465,6 K−32,42%0,15218 USDC0,14565 USDC2,15 M
Neutral
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14678000 USDT−1,90%451,56 K−40,64%0,15249000 USDT0,14572000 USDT1,2 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0,1092 GBP−1,80%442,46 K+38,76%0,1133 GBP0,1085 GBP1,94 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0,15857e-5 BTC−3,06%441,27 K−9,18%0,16375e-5 BTC0,15766e-5 BTC1,03 M
Neutral