Dogecoin / Canadian Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dogecoin / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,15221 USDT | +1,74% | 1,21 B | +0,94% | 0,15385 USDT | 0,14558 USDT | 7,2 B | Compra | ||
| 0,15216 USDT | +1,82% | 892,16 M | −7,66% | 0,15383 USDT | 0,14537 USDT | 811,64 M | Compra | ||
| 0,15217 USDT | +1,75% | 356,38 M | −10,05% | 0,15382 USDT | 0,14559 USDT | 2,14 B | Compra | ||
| 0,15221 USDT | +1,84% | 355,95 M | −9,96% | 0,15382 USDT | 0,14559 USDT | 2,13 B | Compra | ||
| 0,15216 USDT | +1,81% | 294,45 M | −1,55% | 0,15384 USDT | 0,14578 USDT | 1,69 B | Compra | ||
| 0,15222 USDT | +1,85% | 280,32 M | +4,60% | 0,15376 USDT | 0,14583 USDT | 1,65 B | Compra | ||
| 0,152230 USDT | +1,79% | 242,89 M | +0,79% | 0,153760 USDT | 0,145594 USDT | 1,31 B | Compra | ||
| 0,15221 USDT | +1,80% | 192,83 M | −0,97% | 0,15372 USDT | 0,14568 USDT | 1,15 B | Compra | ||
| 0,15227 USDT | +1,81% | 165,14 M | −15,56% | 0,15386 USDT | 0,14581 USDT | 958,05 M | Compra | ||
| 0,15219 USDT | +1,79% | 153,33 M | −19,79% | 0,15377 USDT | 0,14575 USDT | 918,25 M | Compra | ||
| 0,15217 USDT | +1,83% | 133,01 M | +3,36% | 0,15375 USDT | 0,14545 USDT | 754,3 M | Compra | ||
| 0,15213 USDC | +1,73% | 128,5 M | −5,65% | 0,15383 USDC | 0,14567 USDC | 753,13 M | Compra | ||
| 0,15226 USDT | +1,73% | 109 M | −11,56% | 0,15386 USDT | 0,14587 USDT | 650,04 M | Compra | ||
| 0,15216 USDT | +1,77% | 88,45 M | +3,57% | 0,15382 USDT | 0,14574 USDT | 512,01 M | Compra | ||
| 0,15223 USDT | +1,80% | 86,46 M | −10,43% | 0,15382 USDT | 0,14584 USDT | 502,04 M | Compra | ||
| 0,15216 USDC | +1,81% | 84,01 M | +31,48% | 0,15380 USDC | 0,14561 USDC | 514,05 M | Compra | ||
| 0,152257 USDT | +2,28% | 52,2 M | −12,45% | 0,153846 USDT | 0,148439 USDT | 73,8 M | Compra | ||
| 0,152237 USDT | +1,76% | 51,82 M | +8,57% | 0,153581 USDT | 0,146138 USDT | 304,33 M | Compra | ||
| 0,15217 USDT | +1,79% | 49,47 M | +30,42% | 0,15381 USDT | 0,14583 USDT | 235,16 M | Compra | ||
| 0,15218 USD | +1,91% | 46,8 M | −13,40% | 0,15379 USD | 0,14554 USD | 40,88 M | Compra | ||
| 221,0 KRW | +1,84% | 44,9 M | −11,68% | 223,0 KRW | 212,0 KRW | 270,42 M | Compra | ||
| 0,15225 USD | +1,77% | 44,64 M | −23,83% | 0,15385 USD | 0,14571 USD | 259,17 M | Compra | ||
| 0,15225 USDC | +1,77% | 43,99 M | −25,44% | 0,15385 USDC | 0,14571 USDC | 259,17 M | Compra | ||
| 0,15226 USDT | +1,85% | 43,37 M | +21,09% | 0,15381 USDT | 0,14561 USDT | 36,31 M | Compra | ||
| 0,15228 USDT | +1,82% | 38,16 M | −13,24% | 0,15387 USDT | 0,14588 USDT | 212,61 M | Compra | ||
| 0,15228 USDT | +1,76% | 36,07 M | −2,93% | 0,15388 USDT | 0,14586 USDT | 200,33 M | Compra | ||
| 0,152275 USDT | +1,79% | 34,61 M | −15,99% | 0,153771 USDT | 0,146034 USDT | 175,66 M | Compra | ||
| 0,15225 USDT | +1,83% | 30,86 M | −31,50% | 0,15384 USDT | 0,14587 USDT | 176,97 M | Compra | ||
| 0,15224 USD | +1,85% | 29,16 M | +34,64% | 0,15371 USD | 0,14568 USD | 174,26 M | Compra | ||
| 0,15227 USDC | +1,85% | 24,81 M | −39,67% | 0,15384 USDC | 0,14573 USDC | 134,37 M | Compra | ||
| 221,0000 KRW | +2,31% | 22,99 M | −12,79% | 224,0000 KRW | 212,0000 KRW | 136,68 M | Compra | ||
| 0,15223 USDT | +2,27% | 22,64 M | +3,30% | 0,15386 USDT | 0,14845 USDT | 27,15 M | Neutral | ||
| 0,1522300 USDT | +1,79% | 21,24 M | +23,96% | 0,1538500 USDT | 0,1460140 USDT | 124,12 M | Compra | ||
| 0,0011063 SOL | +1,21% | 20,74 M | −8,74% | 0,0011270 SOL | 0,0010917 SOL | 27,84 M | Compra | ||
| 0,15214 USDC | +1,76% | 20,32 M | +13,86% | 0,15379 USDC | 0,14583 USDC | 124,67 M | Compra | ||
| 0,06699 XRP | −2,55% | 20,25 M | −9,00% | 0,06993 XRP | 0,06688 XRP | 26,82 M | Fuerte venta | ||
| 0,15220 USDT | +1,67% | 17,78 M | −2,54% | 0,15379 USDT | 0,14596 USDT | 100,54 M | Compra | ||
| 0,15226 USDT | +1,85% | 16,84 M | −8,28% | 0,15381 USDT | 0,14603 USDT | 97,68 M | Compra | ||
| 0,15222 USDT | +1,71% | 15,65 M | −9,95% | 0,15383 USDT | 0,14591 USDT | 89,35 M | Compra | ||
| 0,15223 USDT | +1,79% | 14,33 M | −15,95% | 0,15386 USDT | 0,14588 USDT | 83,83 M | Compra | ||
| 0,152226 USDT | +1,83% | 13,86 M | +34,08% | 0,153841 USDT | 0,145890 USDT | 84,65 M | Compra | ||
| 0,15214 USDC | +1,80% | 13,64 M | −2,59% | 0,15374 USDC | 0,14580 USDC | 79,59 M | Compra | ||
| 0,1522231 USD | +1,89% | 13,52 M | −29,63% | 0,1537000 USD | 0,1456732 USD | 79,96 M | Compra | ||
| 0,15214 USDC | +1,83% | 12,05 M | −9,94% | 0,15352 USDC | 0,14595 USDC | 70,49 M | Compra | ||
| 0,15217 USDT | +1,81% | 11,92 M | −7,26% | 0,15381 USDT | 0,14558 USDT | 63,63 M | Compra | ||
| 0,15227 USDT | +2,30% | 11,73 M | −15,52% | 0,15366 USDT | 0,14844 USDT | 13,26 M | Neutral | ||
| 0,15226 USDT | +1,81% | 9,77 M | −0,34% | 0,15388 USDT | 0,14584 USDT | 59,61 M | Compra | ||
| 0,152216 USD | +1,83% | 9,52 M | −14,06% | 0,153860 USD | 0,145784 USD | 55,85 M | Compra | ||
| 0,15219 USDT | +1,83% | 8,55 M | −10,03% | 0,15369 USDT | 0,14589 USDT | 46,97 M | Compra | ||
| 0,3631128 ADA | +0,70% | 6,95 M | −17,44% | 0,3716382 ADA | 0,3597072 ADA | 8,73 M | Fuerte compra | ||
| 0,15203 USDC | +1,86% | 6,93 M | −7,85% | 0,15373 USDC | 0,14580 USDC | 39,89 M | Compra | ||
| 1,21081 USDT | +8,78% | 6,37 M | +27,74% | 1,26031 USDT | 0,97561 USDT | 4,89 M | Fuerte compra | ||
| 0,152242 USDT | +1,72% | 6,35 M | −8,12% | 0,153825 USDT | 0,145839 USDT | 37,62 M | Compra | ||
| 0,15201 USDC | +1,22% | 5,46 M | +13,41% | 0,15372 USDC | 0,14578 USDC | 21,74 M | Compra | ||
| 0,7761 USDT | −10,26% | 4,83 M | +1,02% | 0,9501 USDT | 0,7318 USDT | 4,35 M | Venta | ||
| 6,550 TRY | +1,96% | 4,7 M | −12,88% | 6,611 TRY | 6,264 TRY | 28,53 M | Compra | ||
| 0,1298818 EUR | +1,64% | 4,64 M | +6,25% | 0,1312100 EUR | 0,1240391 EUR | 27,92 M | Compra | ||
| 6,558528 TRY | +2,51% | 4,02 M | +8,58% | 6,597185 TRY | 6,281247 TRY | 23,72 M | Compra | ||
| 0,15188 USD | +1,76% | 3,98 M | −46,29% | 0,15381 USD | 0,14579 USD | 3,4 M | Compra | ||
| 0,12993 EUR | +1,63% | 3,72 M | +6,48% | 0,13120 EUR | 0,12480 EUR | 18,31 M | Compra | ||
| 0,002986 USDT | −5,42% | 3,69 M | −2,31% | 0,003368 USDT | 0,002920 USDT | 935,36 M | Venta | ||
| 0,002456 USDT | +4,91% | 3,47 M | +20,04% | 0,002507 USDT | 0,002168 USDT | 1,26 B | Compra | ||
| 0,15222 USDT | +1,76% | 3,43 M | −8,14% | 0,15361 USDT | 0,14589 USDT | 19,73 M | Compra | ||
| 0,12988 EUR | +1,68% | 3,21 M | +14,40% | 0,13130 EUR | 0,12486 EUR | 19,24 M | Compra | ||
| 0,15196 USDC | +2,19% | 3,15 M | +37,51% | 0,15399 USDC | 0,14604 USDC | 19,8 M | Compra | ||
| 0,152724 USD | +1,61% | 3,01 M | −14,43% | 0,154984 USD | 0,147081 USD | 13,36 M | Compra | ||
| 0,00000161 BTC | −1,83% | 2,79 M | −15,60% | 0,00000164 BTC | 0,00000156 BTC | 17,25 M | Neutral | ||
| 0,1519 USD | +1,33% | 2,79 M | −13,85% | 0,1541 USD | 0,1456 USD | 17,25 M | Compra | ||
| 0,000001614 BTC | −1,22% | 2,78 M | +0,88% | 0,000001638 BTC | 0,000001569 BTC | 16,86 M | Compra | ||
| 0,0011058 SOL | −0,84% | 2,72 M | +0,27% | 0,0011269 SOL | 0,0010776 SOL | 16,19 M | Compra | ||
| 0,15222 USDC | +2,25% | 2,42 M | −32,13% | 0,15362 USDC | 0,14842 USDC | 2,2 M | Neutral | ||
| 0,1299 EUR | +1,64% | 2,39 M | +58,65% | 0,1313 EUR | 0,1249 EUR | 15,14 M | Compra | ||
| 4,7595 THB | +0,99% | 2,09 M | −30,35% | 4,8080 THB | 4,6585 THB | 990,24 K | Neutral | ||
| 0,000047194 ETH | −0,76% | 1,89 M | +0,40% | 0,000047884 ETH | 0,000046056 ETH | 11,29 M | Compra | ||
| 23,79 JPY | +1,67% | 1,8 M | −3,95% | 24,06 JPY | 22,90 JPY | 10,71 M | Compra | ||
| 0,15230 USDC | +1,85% | 1,71 M | −41,13% | 0,15379 USDC | 0,14585 USDC | 9,34 M | Compra | ||
| 0,151836 USD | +1,76% | 1,69 M | −59,12% | 0,153701 USD | 0,145651 USD | 10,25 M | Compra | ||
| 0,12999 EVC | +1,62% | 1,66 M | −13,34% | 0,13125 EVC | 0,12472 EVC | 9,59 M | Compra | ||
| 0,15227 USDC | +2,30% | 1,64 M | +5,67% | 0,15382 USDC | 0,14840 USDC | 2,58 M | Neutral | ||
| 0,1522 USDT | +1,87% | 1,55 M | −6,75% | 0,1538 USDT | 0,1458 USDT | 9,44 M | Compra | ||
| 0,15211 USD | +1,81% | 1,38 M | −12,87% | 0,15364 USD | 0,14575 USD | 1,22 M | Compra | ||
| 0,15204000 USD | +1,81% | 1,24 M | −27,85% | 0,15362000 USD | 0,14560000 USD | 6,9 M | Compra | ||
| 0,15225 USDC | +2,01% | 1,18 M | −50,94% | 0,15388 USDC | 0,14578 USDC | 7,07 M | Compra | ||
| 0,152210 USD | +2,14% | 1,1 M | −13,53% | 0,153640 USD | 0,145710 USD | 6,43 M | Compra | ||
| 0,152210 USD | +2,14% | 1,1 M | −13,53% | 0,153640 USD | 0,145710 USD | 6,43 M | Compra | ||
| 0,152210 USDC | +2,14% | 1,1 M | −13,54% | 0,153640 USDC | 0,145710 USDC | 6,43 M | Compra | ||
| 0,15225 USD | +1,83% | 1,08 M | −41,40% | 0,15382 USD | 0,14582 USD | 6,45 M | Compra | ||
| 0,15207 USDT | +1,66% | 1,08 M | −50,28% | 0,15378 USDT | 0,14596 USDT | 6,06 M | Compra | ||
| 0,16098e-5 BTC | −1,59% | 974,37 K | +46,11% | 0,16375e-5 BTC | 0,15702e-5 BTC | 5,97 M | Neutral | ||
| 0,15223 USDC | +1,83% | 828,78 K | −27,81% | 0,15361 USDC | 0,14590 USDC | 4,52 M | Compra | ||
| 0,15222 USDC | +1,85% | 788,69 K | −30,56% | 0,15360 USDC | 0,14603 USDC | 4,22 M | Compra | ||
| 0,00000162 BTC | +2,53% | 672,68 K | −14,32% | 0,00000165 BTC | 0,00000158 BTC | 557,35 K | Compra | ||
| 0,15233 USDC | +1,76% | 660,43 K | −51,31% | 0,15370 USDC | 0,14584 USDC | 3,87 M | Compra | ||
| 0,15242000 USDT | +1,95% | 596,73 K | −33,26% | 0,15407000 USDT | 0,14614000 USDT | 3,24 M | Compra | ||
| 0,1123 GBP | +0,99% | 594 K | +48,54% | 0,1135 GBP | 0,1085 GBP | 3,7 M | Compra | ||
| 0,15202 USDC | +1,67% | 593,76 K | +1,47% | 0,15383 USDC | 0,14580 USDC | 3,67 M | Compra | ||
| 0,15216 USDC | +1,95% | 587,02 K | −23,46% | 0,15359 USDC | 0,14565 USDC | 3,67 M | Compra | ||
| 0,15213 USD | +1,85% | 554,35 K | +8,27% | 0,15376 USD | 0,14571 USD | 3,3 M | Compra | ||
| 0,15223000 USDT | +1,74% | 414,75 K | −47,03% | 0,15383000 USDT | 0,14572000 USDT | 2,12 M | Compra | ||
| 0,15218 USDC | +1,87% | 407,54 K | −21,68% | 0,15334 USDC | 0,14601 USDC | 2,38 M | Compra |