Empiece

Dogecoin / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,11476 USDT−8,16%734,11 M+45,64%0,12521 USDT0,11431 USDT5,43 B
Fuerte venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,11476 USDT−8,16%499,9 M+36,55%0,12519 USDT0,11426 USDT443,61 M
Fuerte venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,11476 USDT−8,16%222,77 M+76,52%0,12520 USDT0,11429 USDT1,66 B
Fuerte venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,11476 USDT−8,16%220,5 M+74,73%0,12520 USDT0,11429 USDT1,64 B
Fuerte venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,11484 USDT−8,09%185,48 M+10,46%0,12517 USDT0,11431 USDT1,31 B
Fuerte venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,11466 USDT−8,24%178,01 M+29,89%0,12521 USDT0,11431 USDT1,31 B
Fuerte venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,114760 USDT−8,16%139,1 M+0,68%0,125302 USDT0,114310 USDT902,19 M
Fuerte venta
DOGEUSDTDogecoin / TetherUSBinance0,11483 USDT−8,14%135,76 M+61,75%0,12525 USDT0,11440 USDT1,01 B
Fuerte venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,11470 USDC−8,13%125,06 M−13,99%0,12510 USDC0,11415 USDC904,43 M
Fuerte venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,11470 USDT−8,20%91,7 M+27,74%0,12518 USDT0,11430 USDT669,57 M
Fuerte venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,11474 USDT−8,15%91,36 M+26,69%0,12520 USDT0,11434 USDT653,55 M
Fuerte venta
DOGEUSDT.PDogecoin/TetherUSToobit0,11472 USDT−8,19%89,69 M+32,38%0,12519 USDT0,11437 USDT672,35 M
Fuerte venta
DOGEUSDTDogecoin/USDTOKX0,11485 USDT−8,12%83,28 M+72,60%0,12526 USDT0,11441 USDT649 M
Fuerte venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,11465 USDC−8,13%75,91 M+29,31%0,12506 USDC0,11417 USDC546,79 M
Fuerte venta
DOGEUSDTDOGE / USDTMEXC0,11459 USDT−8,34%63,32 M+57,23%0,12525 USDT0,11450 USDT468,25 M
Fuerte venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,11481 USDT−8,12%51,64 M+52,96%0,12520 USDT0,11431 USDT388,03 M
Fuerte venta
DOGEUSDTDogecoin / Tether USDHTX0,114680 USDT−1,31%42,66 M+4,53%0,118848 USDT0,114484 USDT79,87 M
Fuerte venta
DOGEUSDTDOGE/USDT TETHERCoinW0,114867 USDT−8,46%42,08 M+61,44%0,125235 USDT0,114629 USDT329,39 M
Fuerte venta
DOGEKRWDogecoin / KRWUpBit169,0 KRW−6,11%37,84 M+120,61%181,0 KRW168,0 KRW301,58 M
Fuerte venta
DOGEUSDTDOGEUSDT SPOTBybit0,11480 USDT−8,17%27,32 M+127,81%0,12523 USDT0,11440 USDT213,04 M
Fuerte venta
DOGEUSDTDogecoin / Tether USDPoloniex0,114763 USDT−8,24%26,81 M+14,26%0,125310 USDT0,114539 USDT189,58 M
Fuerte venta
DOGEUSDCDogecoin / USDCCoinbase0,11464 USDC−8,17%24,94 M+5,98%0,12503 USDC0,11433 USDC191,49 M
Fuerte venta
DOGEUSDDogecoin / US DollarCoinbase0,11464 USD−8,17%24,29 M+2,67%0,12503 USD0,11433 USD191,49 M
Fuerte venta
DOGEUSDTDogeCoin/TetherGate0,11464 USDT−8,31%24,09 M+18,96%0,12524 USDT0,11442 USDT171,63 M
Fuerte venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,11449 USD−8,22%23,17 M+57,91%0,12498 USD0,11410 USD21,42 M
Fuerte venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,11476 USDT−8,16%23,06 M+16,21%0,12519 USDT0,11437 USDT158,35 M
Fuerte venta
DOGEUSDTDOGEUSDT SPOTBitget0,11479 USDT−8,18%19,63 M+59,22%0,12524 USDT0,11443 USDT145,71 M
Fuerte venta
DOGEXRPDOGECOIN/XRPBitrue0,06406 XRP−0,68%19,29 M+44,80%0,06464 XRP0,06399 XRP39,7 M
Fuerte venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1145687 USDT−8,39%17,46 M−0,91%0,1252500 USDT0,1143795 USDT135,31 M
Fuerte venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11450 USDT−8,35%16,98 M+1,96%0,12522 USDT0,11435 USDT13,73 M
Fuerte venta
DOGESOLDOGECOIN/SOLANABitrue0,0009912 SOL+0,36%16,38 M+36,70%0,0009936 SOL0,0009828 SOL31,72 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,11490 USDT−8,08%15,75 M+25,90%0,12523 USDT0,11450 USDT112,21 M
Fuerte venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,11475 USD−8,07%14,79 M+39,56%0,12502 USD0,11434 USD106,82 M
Fuerte venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,11501 USDT−7,98%13,84 M+34,78%0,12523 USDT0,11444 USDT99,07 M
Fuerte venta
DOGEKRWDOGE / South Korean WonBithumb168,0000 KRW−7,18%12,85 M+48,82%181,0000 KRW168,0000 KRW94,25 M
Fuerte venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,11491 USDT−1,12%11,55 M+896,25%0,11880 USDT0,11448 USDT23,3 M
Fuerte venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,11497 USDT−1,05%11,54 M+24,45%0,11879 USDT0,11449 USDT21,9 M
Fuerte venta
DOGEUSDCDogecoin / USD CoinBinance0,11472 USDC−8,12%11,45 M+88,92%0,12508 USDC0,11424 USDC83,2 M
Fuerte venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,11494 USDT−8,06%11,2 M+65,51%0,12525 USDT0,11442 USDT84,67 M
Fuerte venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,11464 USDT−8,29%10,83 M+42,00%0,12523 USDT0,11444 USDT80,01 M
Fuerte venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,114972 USDT−8,01%9,87 M+37,66%0,125251 USDT0,114551 USDT72,61 M
Fuerte venta
DOGEUSDDogecoin / U. S. DollarKraken0,1146283 USD−8,18%9,23 M+112,87%0,1249945 USD0,1144691 USD65,95 M
Fuerte venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,11465 USDT−8,24%8,25 M+36,51%0,12515 USDT0,11431 USDT58,49 M
Fuerte venta
DOGEUSDC.PDogecoin/USD coinToobit0,11464 USDC−8,15%7,83 M+29,20%0,12502 USDC0,11424 USDC56,59 M
Fuerte venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,11454 USDC−8,23%6,89 M+18,54%0,12506 USDC0,11419 USDC50,46 M
Fuerte venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,11466 USDC−7,91%6,69 M+12.225,07%0,12507 USDC0,11417 USDC59,83 M
Fuerte venta
DOGEADADOGECOIN/CARDANOBitrue0,3485061 ADA−0,06%5,97 M+31,02%0,3506123 ADA0,3479188 ADA11,61 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,114698 USD−8,16%5,77 M−7,96%0,125124 USD0,114333 USD37,28 M
Fuerte venta
DOGEUSDTDogecoin / TetherKuCoin0,11468 USDT−8,30%5,44 M+91,58%0,12518 USDT0,11445 USDT41,56 M
Fuerte venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,11466 USDC−8,07%4,91 M+63,15%0,12473 USDC0,11423 USDC35,36 M
Fuerte venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,11430 USD−8,35%4,3 M+21,67%0,12492 USD0,11413 USD3,6 M
Fuerte venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,11455 USDT−8,32%3,64 M+6,24%0,12519 USDT0,11435 USDT26,69 M
Fuerte venta
DOGEUSDTDogecoin / TetherCrypto.com0,114622 USDT−8,32%3,59 M+14,35%0,125271 USDT0,114413 USDT24,23 M
Fuerte venta
DOGETRYDogecoin / Turkish LiraBinance4,986 TRY−8,02%3,09 M+29,32%5,430 TRY4,968 TRY23,63 M
Fuerte venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,11437 USD−8,42%3,07 M+123,44%0,12500 USD0,11408 USD2,58 M
Fuerte venta
DOGEUSDTDOGECOIN / USDTKCEX0,11486 USDT−8,11%2,53 M+30,75%0,12524 USDT0,11449 USDT18,36 M
Fuerte venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,114542 USD−8,22%2,53 M+258,41%0,124903 USD0,114223 USD19,95 M
Fuerte venta
DOGEEURDogecoin / EuroBitvavo0,095840 EUR−8,02%2,43 M+15,52%0,104430 EUR0,095660 EUR16,74 M
Fuerte venta
DOGEEURDogecoin / EuroKraken0,0958297 EUR−8,04%2,41 M+56,10%0,1044697 EUR0,0957135 EUR17,03 M
Fuerte venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,22835 USDT−38,47%2,16 M−3,76%0,37403 USDT0,22357 USDT5,74 M
Fuerte venta
DOGEUSDCDOGEUSDC SPOTBitget0,11474 USDC−8,22%2,09 M+244,97%0,12504 USDC0,11445 USDC16,76 M
Fuerte venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,11473 USDC−5,82%2,08 M+83,06%0,12200 USDC0,11442 USDC12,15 M
Fuerte venta
DOGEUSDT.5SDOGE5xShort/TetherGate2,2078 USDT+44,63%1,99 M−31,32%2,2381 USDT1,5136 USDT758,22 K
Fuerte compra
DOGEUSDTDogecoin / Tether USDKraken0,11503 USDT−7,94%1,94 M+203,36%0,12510 USDT0,11500 USDT16,46 M
Fuerte venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0009901 SOL−0,73%1,75 M+50,99%0,0009988 SOL0,0009802 SOL12,51 M
Venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001373 BTC−1,93%1,73 M+49,94%0,000001402 BTC0,000001352 BTC12,44 M
Fuerte venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,11461 USDC−8,17%1,65 M+111,97%0,12487 USDC0,11437 USDC12,22 M
Fuerte venta
DOGETHBDogecoinBitkub3,5888 THB−2,11%1,4 M+54,81%3,7221 THB3,5877 THB2,47 M
Fuerte venta
DOGEEURDOGE / EURMEXC0,09605 EVC−7,75%1,26 M+56,89%0,10461 EVC0,09552 EVC9,29 M
Fuerte venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000041488 ETH−0,08%1,23 M+50,49%0,000041593 ETH0,000040964 ETH8,79 M
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,11471 USDC−1,18%1,19 M+45,43%0,11864 USDC0,11436 USDC2,32 M
Fuerte venta
DOGEUSDCDOGEUSDC SPOTBybit0,11463 USDC−8,16%1,06 M+47,05%0,12500 USDC0,11427 USDC7,79 M
Fuerte venta
DOGEEURDogecoin / EuroBinance0,09589 EUR−8,02%1,05 M+12,00%0,10443 EUR0,09562 EUR7,46 M
Fuerte venta
DOGETRYDogecoin / Turkish liraWhiteBIT4,976696 TRY−8,40%949,65 K+58,50%5,430786 TRY4,976696 TRY7,09 M
Fuerte venta
DOGEBTCDogecoin / BitcoinBinance0,00000137 BTC−2,14%878,81 K−52,50%0,00000140 BTC0,00000135 BTC6,5 M
Fuerte venta
DOGEBTCDogecoin / BitcoinWhiteBIT0,13719e-5 BTC−2,18%842,71 K+89,30%0,14004e-5 BTC0,13541e-5 BTC6,12 M
Fuerte venta
DOGEUSDDogecoin / US DollarBinance0,1144 USD−8,41%817,21 K−55,99%0,1249 USD0,1144 USD6,49 M
Fuerte venta
DOGEJPYDogecoin / JPYBinance17,55 JPY−8,36%779,48 K+78,40%19,17 JPY17,52 JPY4,89 M
Fuerte venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,11472 USDC−8,03%769,98 K+268,86%0,12473 USDC0,11427 USDC5,87 M
Fuerte venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,11478 USDC−8,33%759,56 K+56,69%0,12510 USDC0,11431 USDC5,73 M
Fuerte venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,11471 USDC−8,06%708,26 K+1.486,16%0,12504 USDC0,11417 USDC6,22 M
Fuerte venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,006076 USDT+24,10%681,05 K−10,72%0,006113 USDT0,004813 USDT154,81 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,000961 USDT−24,21%651,23 K−19,54%0,001272 USDT0,000952 USDT477,83 M
Fuerte venta
DOGEUSDCDOGECOIN/USDCBloFin0,11457 USDC−8,40%547,67 K−1,73%0,12505 USDC0,11445 USDC4,13 M
Fuerte venta
DOGEUSDTDogecoin / TetherCoinbase0,1149 USDT−8,15%543,73 K+42,14%0,1247 USDT0,1145 USDT3,81 M
Fuerte venta
DOGEUSDDogecoin / USDBinance.US0,11471 USD−8,00%536,78 K+169,48%0,12496 USD0,11439 USD4,32 M
Fuerte venta
DOGEEURDogecoin / EuroCoinbase0,0958 EUR−8,06%475,96 K+36,70%0,1042 EUR0,0957 EUR3,49 M
Fuerte venta
DOGEUSDDOGE / DollarBitfinex0,11448000 USD−8,36%449,2 K+135,26%0,12517000 USD0,11426000 USD3,27 M
Fuerte venta
DOGEUSDCDOGECOIN/USD COINWEEX0,11461 USDC−1,26%443,58 K+1.889,89%0,11864 USDC0,11433 USDC1,23 M
Fuerte venta
DOGEUSDDogecoin/USDOKX0,11479 USD−8,15%443,11 K+41,50%0,12508 USD0,11420 USD3,39 M
Fuerte venta
DOGEUSDDogecoin / U.S. DollarGemini0,114470 USD−8,34%429,14 K+199,23%0,124590 USD0,114300 USD3,37 M
Fuerte venta
DOGEUSDCDogecoin / USD CoinKraken0,11469 USDC−8,20%429,05 K+425,41%0,12503 USDC0,11365 USDC3,63 M
Fuerte venta
DOGEUSDCDOGEU / SDCGemini0,114470 USDC−8,34%427,82 K+198,43%0,124590 USDC0,114300 USDC3,37 M
Fuerte venta
DOGERLUSDDOGERL / U.S. DollarGemini0,114470 USD−8,80%414,1 K+188,74%0,124590 USD0,114300 USD3,37 M
Fuerte venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,11465 USD−8,10%403,95 K+46,79%0,12500 USD0,11414 USD2,93 M
Fuerte venta
DOGEUSDTDogecoin / TetherUSBinance.US0,11457 USDT−8,27%367,55 K+192,32%0,12475 USDT0,11457 USDT2,95 M
Fuerte venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000139 BTC+0,72%362,58 K−29,16%0,00000140 BTC0,00000136 BTC331,15 K
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,11472 USDC−6,09%340,04 K+40.242,06%0,12506 USDC0,11434 USDC3,06 M
Fuerte venta
DOGEBTCDogecoin / BitcoinKraken0,000001373 BTC−1,86%304,57 K+56,99%0,000001401 BTC0,000001356 BTC2,08 M
Fuerte venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,1375e-5 BTC−1,21%299,76 K−7,13%0,14036e-5 BTC0,1355e-5 BTC2,06 M
Fuerte venta