Empiece

Dogecoin / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15060 USDT+0,66%1,17 B+25,43%0,15240 USDT0,14863 USDT1,75 B
Compra
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15055 USDT+0,74%900,77 M+29,76%0,15243 USDT0,14864 USDT205,2 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15055 USDT+0,66%371,07 M+32,15%0,15239 USDT0,14863 USDT550,63 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15055 USDT+0,73%370,51 M+32,30%0,15239 USDT0,14863 USDT548,96 M
Compra
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15057 USDT+0,75%303,25 M+18,75%0,15237 USDT0,14867 USDT437,07 M
Compra
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15060 USDT+0,77%273,52 M+24,28%0,15241 USDT0,14864 USDT410,31 M
Compra
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,150630 USDT+0,72%249,19 M+14,09%0,152480 USDT0,148595 USDT330,07 M
Compra
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15056 USDT+0,70%181,68 M+21,95%0,15239 USDT0,14869 USDT268,73 M
Compra
DOGEUSDTDogecoin / TetherUSBinance0,15064 USDT+0,72%177,33 M−0,53%0,15248 USDT0,14874 USDT262,22 M
Compra
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15054 USDT+0,69%161,06 M+8,47%0,15237 USDT0,14866 USDT246,5 M
Compra
DOGEUSDT.PDogecoin/TetherUSToobit0,15058 USDT+0,76%131,85 M+27,66%0,15238 USDT0,14869 USDT190 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15051 USDC+0,65%129,84 M+19,59%0,15233 USDC0,14861 USDC206,46 M
Compra
DOGEUSDTDogecoin/TetherOKX0,15066 USDT+0,66%111,24 M+19,53%0,15248 USDT0,14871 USDT188,86 M
Compra
DOGEUSDTDOGE / USDTMEXC0,15067 USDT+0,76%91,12 M+0,57%0,15248 USDT0,14874 USDT139,1 M
Compra
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15058 USDT+0,72%81,71 M+16,13%0,15239 USDT0,14864 USDT117,62 M
Compra
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15055 USDC+0,73%60,81 M+21,03%0,15236 USDC0,14862 USDC96,47 M
Compra
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15058 USDT+0,73%53,66 M+51,68%0,15239 USDT0,14864 USDT93,24 M
Compra
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15046 USD+0,76%53,46 M+69,17%0,15230 USD0,14855 USD10,5 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,150648 USDT−0,56%53,02 M−1,98%0,152806 USDT0,147755 USDT168,51 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,15055 USD+0,64%49,85 M+15,37%0,15246 USD0,14870 USD79,44 M
Compra
DOGEUSDCDogecoin / USDCCoinbase0,15055 USDC+0,64%49,53 M+12,55%0,15246 USDC0,14870 USDC79,44 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,150593 USDT+0,67%46,54 M+22,09%0,152367 USDT0,148752 USDT48,13 M
Compra
DOGEUSDTDOGE/USDT TETHERCoinW0,150619 USDT+0,68%46,27 M+5,73%0,152425 USDT0,148817 USDT77,54 M
Compra
DOGEKRWDogecoin / KRWUpBit218,0 KRW+0,46%43,81 M+1,01%221,0 KRW215,0 KRW85 M
Compra
DOGEUSDTDogeCoin/TetherGate0,15063 USDT+0,72%41,72 M+4,21%0,15247 USDT0,14874 USDT55,47 M
Compra
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15052 USDT+0,68%39,3 M+35,65%0,15241 USDT0,14863 USDT10,66 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,15064 USDT+0,75%38,94 M+36,78%0,15246 USDT0,14874 USDT42,01 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,15060 USDC+0,73%35,17 M+15,73%0,15245 USDC0,14872 USDC35,47 M
Compra
DOGEUSDTDOGEUSDT SPOTBybit0,15063 USDT+0,65%34,81 M+28,98%0,15245 USDT0,14874 USDT42,44 M
Compra
DOGEKRWDOGE / South Korean WonBithumb219,0000 KRW+1,39%23,87 M+15,44%221,0000 KRW215,0000 KRW40,58 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15062 USDT−0,62%22,4 M+18,46%0,15280 USDT0,14786 USDT74,16 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0011115 SOL−1,08%22,2 M−1,01%0,0011321 SOL0,0011019 SOL73,01 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,15053 USD+0,70%21,93 M+21,39%0,15240 USD0,14872 USD42,78 M
Compra
DOGEXRPDOGECOIN/XRPBitrue0,07086 XRP−2,19%21,47 M−5,12%0,07294 XRP0,07016 XRP73,04 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15050 USDC+0,66%19,32 M+55,00%0,15233 USDC0,14865 USDC37,03 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15068 USDT+0,65%17,6 M−3,97%0,15248 USDT0,14883 USDT25,83 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,1506500 USDT+0,74%17,53 M+7,40%0,1525387 USDT0,1486924 USDT28,82 M
Compra
DOGEUSDTDogecoin/USD Tether SpotBingX0,15065 USDT+0,66%16,22 M+7,16%0,15247 USDT0,14876 USDT23,29 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15062 USDT+0,75%16,01 M−16,87%0,15245 USDT0,14885 USDT22,4 M
Compra
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15066 USDT+0,74%15,36 M+9,18%0,15247 USDT0,14874 USDT23,13 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1505779 USD+0,79%14,41 M−6,09%0,1523561 USD0,1487534 USD18,67 M
Compra
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15053 USDC+0,72%13,34 M+20,21%0,15232 USDC0,14865 USDC20,58 M
Compra
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15061 USDT−0,63%13,29 M−5,44%0,15279 USDT0,14831 USDT42,27 M
Compra
DOGEUSDC.PDogecoin/USD coinToobit0,15051 USDC+0,74%12,48 M+19,49%0,15231 USDC0,14871 USDC19,59 M
Compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15058 USDT+0,74%12,09 M−1,09%0,15239 USDT0,14869 USDT15,52 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,15067 USDT+0,74%10,17 M+42,48%0,15246 USDT0,14879 USDT21,2 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,150622 USDT+0,76%9,96 M−4,43%0,152400 USDT0,148810 USDT12,98 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,150580 USD+0,73%9,92 M+15,13%0,152429 USD0,148733 USD14,79 M
Compra
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15056 USDT+0,74%9,31 M+15,23%0,15231 USDT0,14877 USDT12,21 M
Compra
DOGEADADOGECOIN/CARDANOBitrue0,3789786 ADA−0,19%8,35 M+7,31%0,3803110 ADA0,3727204 ADA26,13 M
Compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15041 USDC+0,77%7,75 M+77,59%0,15222 USDC0,14864 USDC10,85 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15046 USD+0,81%7,4 M+52,27%0,15227 USD0,14869 USD1,4 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate1,15305 USDT+3,59%6,63 M+196,75%1,22330 USDT1,08471 USDT1,8 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate0,8325 USDT−3,73%6,25 M+260,32%0,8818 USDT0,7847 USDT1,58 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,150653 USDT+0,66%5,97 M+19,07%0,152437 USDT0,148772 USDT8,95 M
Compra
DOGETRYDogecoin / Turkish LiraBinance6,465 TRY+0,64%5,22 M+25,50%6,542 TRY6,387 TRY5,27 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15059 USDC−0,59%4,89 M+51,93%0,15402 USDC0,14736 USDC26,6 M
Compra
DOGEUSDT.3SDOGE3xShort/TetherGate0,003101 USDT−1,77%4,84 M+280,61%0,003199 USDT0,002996 USDT333,94 M
Venta
DOGEEURDogecoin / EuroBitvavo0,12890 EUR+0,83%4,19 M+54,06%0,13022 EUR0,12712 EUR4,04 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,002385 USDT+1,88%3,91 M+259,45%0,002471 USDT0,002305 USDT473,24 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,151328 USD+0,68%3,67 M+92,29%0,153438 USD0,149614 USD2,57 M
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,15063 USDT+0,70%3,59 M+2,62%0,15245 USDT0,14884 USDT5,15 M
Compra
DOGEEURDogecoin / EuroKraken0,1288933 EUR+0,86%3,56 M+2,44%0,1301812 EUR0,1271137 EUR4,6 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,15059 USDC−0,61%3,38 M+23,81%0,15276 USDC0,14787 USDC9,8 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT6,489082 TRY+1,43%2,89 M+10,32%6,562603 TRY6,377406 TRY5,1 M
Compra
DOGEEURDogecoin / EuroBinance0,12893 EUR+0,93%2,84 M+24,15%0,13022 EUR0,12711 EUR4,13 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0011116 SOL−0,32%2,67 M+27,67%0,0011171 SOL0,0011013 SOL3,93 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001628 BTC−0,37%2,66 M+25,02%0,000001638 BTC0,000001611 BTC4,1 M
Compra
DOGETHBDogecoinBitkub4,7235 THB−1,20%2,63 M+36,26%4,8369 THB4,6895 THB6,24 M
Neutral
DOGEBTCDogecoin / BitcoinBinance0,00000162 BTC−1,22%2,6 M+13,76%0,00000164 BTC0,00000161 BTC3,58 M
Neutral
DOGEUSDDogecoin / US DollarBinance0,1497 USD−0,13%2,53 M+11,25%0,1524 USD0,1485 USD3,58 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,15064 USDC+0,74%2,45 M+14,96%0,15247 USDC0,14876 USDC2,5 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,150541 USD+0,89%2,09 M−39,19%0,152140 USD0,148660 USD2,65 M
Compra
DOGEUSDCDOGEUSDC SPOTBybit0,15065 USDC+0,94%1,9 M+16,74%0,15238 USDC0,14885 USDC1,89 M
Compra
DOGEETH.PDOGE ETH PERPETUALPionex0,000047596 ETH+0,09%1,83 M+22,37%0,000047738 ETH0,000047084 ETH2,72 M
Compra
DOGEEURDOGE / EURMEXC0,12887 EVC+0,74%1,81 M+0,05%0,13032 EVC0,12689 EVC2,74 M
Compra
DOGEJPYDogecoin / JPYBinance23,67 JPY+1,15%1,77 M+42,06%23,90 JPY23,28 JPY2,33 M
Compra
DOGEUSDDOGE / DollarBitfinex0,15048000 USD+0,76%1,68 M+68,57%0,15227000 USD0,14857000 USD2 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,15056 USDT+0,66%1,66 M+4,00%0,15255 USDT0,14882 USDT2,22 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15089 USDC+1,47%1,64 M+47,92%0,15235 USDC0,14922 USDC1,27 M
Compra
DOGEUSDDogecoin/USDOKX0,15064 USD+0,76%1,55 M+34,77%0,15240 USD0,14875 USD1,61 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,1506 USDT+0,80%1,52 M+48,80%0,1524 USDT0,1488 USDT2,08 M
Compra
DOGEUSDCDOGECOIN/USD COINWEEX0,15060 USDC−0,61%1,45 M+32,42%0,15279 USDC0,14780 USDC5,4 M
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15041 USD+0,68%1,23 M−2,24%0,15225 USD0,14857 USD264,89 K
Compra
DOGEEURDogecoin / EuroCoinbase0,1289 EUR+0,86%1,19 M+20,77%0,1302 EUR0,1273 EUR811,42 K
Compra
DOGERLUSDDOGERL / U.S. DollarGemini0,150590 USD+1,05%1,15 M+6,78%0,152250 USD0,148830 USD2,09 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,150590 USD+1,05%1,15 M+6,78%0,152250 USD0,148830 USD2,09 M
Compra
DOGEUSDCDOGEU / SDCGemini0,150590 USDC+1,05%1,15 M+6,78%0,152250 USDC0,148830 USDC2,09 M
Compra
DOGEUSDCDOGECOIN/USDCBloFin0,15065 USDC+0,80%1,05 M+11,73%0,15250 USDC0,14880 USDC1,08 M
Compra
DOGEUSDCDOGECOIN / USDCKCEX0,15061 USDC+0,74%1,04 M+17,67%0,15240 USDC0,14877 USDC1,16 M
Compra
DOGEUSTDOGE / USTBitfinex0,15069000 USDT+0,80%920,22 K+143,01%0,15235000 USDT0,14882000 USDT882,59 K
Compra
DOGEUSDCDogecoin / USD CoinKraken0,15070 USDC+0,67%698,23 K−34,13%0,15225 USDC0,14881 USDC1,17 M
Compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15066000 USDT+0,69%693,76 K+18,70%0,15249000 USDT0,14887000 USDT552,28 K
Compra
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15053 USDC+0,86%674,6 K+93,86%0,15218 USDC0,14882 USDC506,57 K
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000162 BTC−1,82%635,58 K+8,46%0,00000169 BTC0,00000161 BTC1,55 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,129100 EUR+1,47%603,12 K+127,20%0,130091 EUR0,127323 EUR440,43 K
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,16306e-5 BTC−0,32%553,44 K+67,98%0,16375e-5 BTC0,16152e-5 BTC393,64 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,15059 USDC+0,72%551,91 K+71,13%0,15238 USDC0,14883 USDC616,72 K
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,16235e-5 BTC−0,60%524,74 K+97,96%0,164e-5 BTC0,16101e-5 BTC395,47 K
Compra
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15049 USD+0,75%500,17 K+25,92%0,15229 USD0,14860 USD866,18 K
Compra