Empiece

Dogecoin / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,11646 USDT−6,79%742,34 M+54,09%0,12521 USDT0,11427 USDT6,07 B
Fuerte venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,11645 USDT−6,80%504,66 M+40,90%0,12519 USDT0,11426 USDT490,65 M
Fuerte venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,11649 USDT−6,77%230,91 M+85,90%0,12520 USDT0,11429 USDT1,9 B
Fuerte venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,11651 USDT−6,75%228,57 M+84,02%0,12520 USDT0,11429 USDT1,88 B
Fuerte venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,11653 USDT−6,74%188,94 M+18,69%0,12517 USDT0,11431 USDT1,51 B
Fuerte venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,11646 USDT−6,80%181,42 M+38,97%0,12521 USDT0,11431 USDT1,47 B
Fuerte venta
DOGEUSDTDogecoin / TetherUSBinance0,11657 USDT−6,74%139,1 M+65,96%0,12525 USDT0,11440 USDT1,14 B
Fuerte venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,116530 USDT−6,74%133,62 M−4,89%0,125302 USDT0,114310 USDT1,01 B
Fuerte venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,11639 USDC−6,78%129,16 M−3,40%0,12510 USDC0,11415 USDC1,05 B
Fuerte venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,11648 USDT−6,78%94,62 M+32,06%0,12518 USDT0,11430 USDT769,17 M
Fuerte venta
DOGEUSDT.PDogecoin/TetherUSToobit0,11646 USDT−6,80%90,03 M+43,12%0,12519 USDT0,11435 USDT739,19 M
Fuerte venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,11654 USDT−6,71%89,6 M+24,18%0,12520 USDT0,11434 USDT730,99 M
Fuerte venta
DOGEUSDTDogecoin/USDTOKX0,11665 USDT−6,68%88,06 M+90,10%0,12526 USDT0,11441 USDT732,93 M
Fuerte venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,11639 USDC−6,74%78,79 M+47,02%0,12506 USDC0,11417 USDC642,43 M
Fuerte venta
DOGEUSDTDOGE / USDTMEXC0,11656 USDT−6,76%65,4 M+63,32%0,12525 USDT0,11450 USDT536,81 M
Fuerte venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,11659 USDT−6,70%52,28 M+63,63%0,12520 USDT0,11431 USDT429,05 M
Fuerte venta
DOGEUSDTDogecoin / Tether USDHTX0,116592 USDT+0,34%42,7 M+10,14%0,118848 USDT0,114460 USDT122,42 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,116580 USDT−7,10%42,5 M+57,90%0,125235 USDT0,114486 USDT381,32 M
Fuerte venta
DOGEKRWDogecoin / KRWUpBit172,0 KRW−4,44%39,81 M+159,35%181,0 KRW168,0 KRW323,63 M
Fuerte venta
DOGEUSDTDogecoin / Tether USDPoloniex0,116605 USDT−6,77%29,15 M+33,91%0,125310 USDT0,114512 USDT228,31 M
Fuerte venta
DOGEUSDTDOGEUSDT SPOTBybit0,11656 USDT−6,76%28,36 M+141,92%0,12523 USDT0,11440 USDT236,59 M
Fuerte venta
DOGEUSDTDogeCoin/TetherGate0,11661 USDT−6,73%25,28 M+28,70%0,12524 USDT0,11436 USDT201,78 M
Fuerte venta
DOGEUSDCDogecoin / USDCCoinbase0,11636 USDC−6,79%24,99 M+15,55%0,12503 USDC0,11432 USDC217,95 M
Fuerte venta
DOGEUSDDogecoin / US DollarCoinbase0,11636 USD−6,79%24,44 M+12,95%0,12503 USD0,11432 USD218,81 M
Fuerte venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,11634 USD−6,73%23,78 M+66,95%0,12498 USD0,11410 USD23,37 M
Fuerte venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,11652 USDT−6,75%23,57 M+18,57%0,12519 USDT0,11432 USDT183,41 M
Fuerte venta
DOGEUSDTDOGEUSDT SPOTBitget0,11657 USDT−6,76%20,68 M+74,04%0,12524 USDT0,11443 USDT167,99 M
Fuerte venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1165127 USDT−6,83%20,11 M+17,71%0,1252500 USDT0,1143795 USDT175,51 M
Fuerte venta
DOGEXRPDOGECOIN/XRPBitrue0,06473 XRP+0,36%20,05 M+51,23%0,06480 XRP0,06399 XRP60,47 M
Fuerte venta
DOGESOLDOGECOIN/SOLANABitrue0,0009951 SOL+0,76%17,05 M+43,67%0,0009955 SOL0,0009828 SOL49,93 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,11663 USDT−6,70%16,95 M+34,17%0,12523 USDT0,11449 USDT137,59 M
Fuerte venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11643 USDT−6,80%16,78 M+7,40%0,12522 USDT0,11433 USDT15,93 M
Fuerte venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,11640 USD−6,75%15,17 M+49,48%0,12502 USD0,11430 USD122,91 M
Fuerte venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,11659 USDT−6,71%14,58 M+40,09%0,12523 USDT0,11444 USDT118,59 M
Fuerte venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,11657 USDT+0,31%13,27 M+1.044,49%0,11880 USDT0,11446 USDT38,26 M
Fuerte venta
DOGEKRWDOGE / South Korean WonBithumb172,0000 KRW−4,97%13,12 M+60,69%181,0000 KRW168,0000 KRW101,64 M
Fuerte venta
DOGEUSDCDogecoin / USD CoinBinance0,11642 USDC−6,76%12,04 M+104,86%0,12508 USDC0,11424 USDC98,76 M
Fuerte venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,11654 USDT+0,30%11,99 M+30,66%0,11879 USDT0,11442 USDT35,12 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,11657 USDT−6,76%11,63 M+74,84%0,12525 USDT0,11442 USDT95,85 M
Fuerte venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,11652 USDT−6,78%11,14 M+47,56%0,12523 USDT0,11442 USDT91,2 M
Fuerte venta
DOGEUSDDogecoin / U. S. DollarKraken0,1163383 USD−6,81%9,79 M+106,24%0,1249945 USD0,1144691 USD81,23 M
Fuerte venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,116515 USDT−6,77%9,66 M+40,23%0,125251 USDT0,114446 USDT77,27 M
Fuerte venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,11652 USDT−6,75%8,22 M+40,36%0,12515 USDT0,11431 USDT65,71 M
Fuerte venta
DOGEUSDC.PDogecoin/USD coinToobit0,11633 USDC−6,79%8,16 M+49,92%0,12502 USDC0,11419 USDC66,44 M
Fuerte venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,11641 USDC−6,51%7,88 M+14.429,24%0,12507 USDC0,11417 USDC70,35 M
Fuerte venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,11638 USDC−6,75%7,09 M+31,46%0,12506 USDC0,11418 USDC58,98 M
Fuerte venta
DOGEADADOGECOIN/CARDANOBitrue0,3483492 ADA−0,11%6,2 M+34,53%0,3506123 ADA0,3477086 ADA18,34 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,11653 USDT−6,82%5,85 M+126,55%0,12518 USDT0,11437 USDT48,39 M
Fuerte venta
DOGEUSDDogecoin / USDCrypto.com0,116372 USD−6,82%5,74 M−5,76%0,125124 USD0,114297 USD45,38 M
Fuerte venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,11624 USDC−6,81%5,09 M+54,83%0,12473 USDC0,11420 USDC42,05 M
Fuerte venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,11620 USD−6,82%3,82 M+2,89%0,12492 USD0,11413 USD3,78 M
Fuerte venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,11654 USDT−6,73%3,64 M+9,93%0,12519 USDT0,11433 USDT29,6 M
Fuerte venta
DOGEUSDTDogecoin / TetherCrypto.com0,116525 USDT−6,80%3,63 M+12,94%0,125271 USDT0,114413 USDT29,24 M
Fuerte venta
DOGETRYDogecoin / Turkish LiraBinance5,063 TRY−6,60%3,21 M+74,06%5,430 TRY4,968 TRY26,72 M
Fuerte venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,11619 USD−6,96%3 M+90,55%0,12500 USD0,11408 USD2,87 M
Fuerte venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,116291 USD−6,82%2,95 M+313,59%0,124903 USD0,114153 USD24,61 M
Fuerte venta
DOGEUSDTDogecoin / Tether USDKraken0,11660 USDT−6,68%2,61 M+301,20%0,12510 USDT0,11500 USDT22,41 M
Fuerte venta
DOGEUSDTDOGECOIN / USDTKCEX0,11662 USDT−6,70%2,6 M+35,18%0,12524 USDT0,11446 USDT20,96 M
Fuerte venta
DOGEEURDogecoin / EuroKraken0,0972351 EUR−6,69%2,51 M+54,92%0,1044697 EUR0,0957075 EUR20,54 M
Fuerte venta
DOGEEURDogecoin / EuroBitvavo0,097330 EUR−6,59%2,46 M+17,83%0,104430 EUR0,095590 EUR20,02 M
Fuerte venta
DOGEUSDCDOGEUSDC SPOTBitget0,11644 USDC−6,86%2,34 M+315,22%0,12504 USDC0,11432 USDC19,65 M
Fuerte venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,24654 USDT−33,57%2,06 M−3,35%0,37403 USDT0,22357 USDT6,84 M
Fuerte venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,11632 USDC−4,51%1,88 M+56,26%0,12200 USDC0,11438 USDC13,09 M
Fuerte venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0009946 SOL−0,28%1,78 M+62,82%0,0009988 SOL0,0009802 SOL13,92 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate2,0377 USDT+33,49%1,78 M−39,21%2,2381 USDT1,5136 USDT855,25 K
Fuerte compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001382 BTC−1,29%1,76 M+60,23%0,000001402 BTC0,000001352 BTC13,93 M
Fuerte venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,11632 USDC−6,79%1,63 M+105,92%0,12487 USDC0,11429 USDC13,21 M
Fuerte venta
DOGETHBDogecoinBitkub3,6493 THB−0,46%1,39 M+60,79%3,7221 THB3,5877 THB2,79 M
Venta
DOGEEURDOGE / EURMEXC0,09740 EVC−6,45%1,3 M+62,63%0,10461 EVC0,09552 EVC10,67 M
Fuerte venta
DOGEUSDCDOGECOIN/USD COINBitrue0,11635 USDC+0,23%1,29 M+69,78%0,11864 USDC0,11426 USDC4,3 M
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000041380 ETH−0,34%1,26 M+62,07%0,000041593 ETH0,000040964 ETH9,8 M
Fuerte venta
DOGEUSDCDOGEUSDC SPOTBybit0,11642 USDC−6,73%1,15 M+55,83%0,12500 USDC0,11426 USDC9,48 M
Fuerte venta
DOGEEURDogecoin / EuroBinance0,09729 EUR−6,68%1,05 M+19,73%0,10443 EUR0,09560 EUR8,62 M
Fuerte venta
DOGEBTCDogecoin / BitcoinWhiteBIT0,13804e-5 BTC−1,58%1,02 M+123,50%0,14004e-5 BTC0,13541e-5 BTC8,37 M
Fuerte venta
DOGEBTCDogecoin / BitcoinBinance0,00000138 BTC−1,43%926,21 K−50,63%0,00000140 BTC0,00000135 BTC7,36 M
Fuerte venta
DOGETRYDogecoin / Turkish liraWhiteBIT5,062250 TRY−6,82%905,78 K+50,69%5,430786 TRY4,971105 TRY7,91 M
Fuerte venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,11649 USDC−6,61%891,52 K+318,68%0,12473 USDC0,11424 USDC7,43 M
Fuerte venta
DOGEUSDDogecoin / US DollarBinance0,1171 USD−6,24%884,19 K−53,04%0,1249 USD0,1144 USD7,36 M
Fuerte venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,11638 USDC−7,05%803,61 K+69,20%0,12510 USDC0,11426 USDC6,92 M
Fuerte venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,11628 USDC−6,80%801,17 K+1.694,23%0,12504 USDC0,11417 USDC7,06 M
Fuerte venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,005797 USDT+18,40%800,19 K+4,89%0,006119 USDT0,004813 USDT174,69 M
Compra
DOGEJPYDogecoin / JPYBinance17,87 JPY−6,68%675,64 K+26,68%19,17 JPY17,52 JPY5,15 M
Fuerte venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,001007 USDT−20,58%628,22 K−20,35%0,001272 USDT0,000952 USDT560,42 M
Fuerte venta
DOGEUSDDogecoin / U.S. DollarGemini0,116500 USD−6,71%574,97 K+327,42%0,124590 USD0,114300 USD4,84 M
Fuerte venta
DOGEUSDCDOGEU / SDCGemini0,116500 USDC−6,71%573,59 K+326,58%0,124590 USDC0,114300 USDC4,84 M
Fuerte venta
DOGERLUSDDOGERL / U.S. DollarGemini0,116500 USD−7,19%559,93 K+316,24%0,124590 USD0,114300 USD4,84 M
Fuerte venta
DOGEUSDCDOGECOIN/USDCBloFin0,11640 USDC−6,94%556,78 K+1,10%0,12505 USDC0,11432 USDC4,93 M
Fuerte venta
DOGEUSDTDogecoin / TetherCoinbase0,1166 USDT−6,79%556,13 K+54,02%0,1247 USDT0,1145 USDT4,54 M
Fuerte venta
DOGEUSDDogecoin / USDBinance.US0,11638 USD−6,66%532,09 K+168,11%0,12496 USD0,11439 USD4,43 M
Fuerte venta
DOGEUSDCDOGECOIN/USD COINWEEX0,11642 USDC+0,30%514,61 K+2.208,53%0,11864 USDC0,11429 USDC1,84 M
Fuerte venta
DOGEUSDCDogecoin / USD CoinKraken0,11642 USDC−6,82%511,54 K+717,66%0,12503 USDC0,11365 USDC4,4 M
Fuerte venta
DOGEUSDDOGE / DollarBitfinex0,11660000 USD−6,67%508,53 K+139,11%0,12517000 USD0,11426000 USD4,12 M
Fuerte venta
DOGEUSDDogecoin/USDOKX0,11636 USD−6,89%453,73 K+43,06%0,12508 USD0,11420 USD3,78 M
Fuerte venta
DOGEEURDogecoin / EuroCoinbase0,0973 EUR−6,62%446,64 K+33,98%0,1042 EUR0,0957 EUR3,69 M
Fuerte venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,11627 USD−6,81%405,6 K+42,96%0,12500 USD0,11414 USD3,34 M
Fuerte venta
DOGEUSDCDOGECOIN / USDCKCEX0,11636 USDC−4,75%405,24 K+47.977,56%0,12506 USDC0,11426 USDC3,62 M
Fuerte venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000139 BTC+0,72%363,53 K−29,63%0,00000140 BTC0,00000136 BTC646,04 K
Venta
DOGEUSDTDogecoin / TetherUSBinance.US0,11665 USDT−6,61%363,23 K+347,60%0,12475 USDT0,11454 USDT3 M
Fuerte venta
DOGEBTCDogecoin / BitcoinKraken0,000001383 BTC−1,14%317,66 K+93,39%0,000001401 BTC0,000001356 BTC2,23 M
Fuerte venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,13794e-5 BTC−0,90%307,95 K+0,57%0,14036e-5 BTC0,1355e-5 BTC2,26 M
Fuerte venta