Empiece

Dogecoin / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,13954 USDT−1,67%565,31 M−38,56%0,14358 USDT0,13861 USDT2,03 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,13938 USDT−1,77%406,34 M−39,63%0,14363 USDT0,13854 USDT237,5 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,139460 USDT−1,77%202,75 M−11,27%0,143657 USDT0,138666 USDT866,39 M
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,13930 USDT−1,83%200,74 M−25,86%0,14357 USDT0,13870 USDT796,49 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,13950 USDT−1,72%161,25 M−47,18%0,14358 USDT0,13860 USDT628,53 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,13940 USDT−1,80%161,22 M−47,16%0,14358 USDT0,13860 USDT626,35 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,13935 USDT−1,80%147,53 M−29,60%0,14356 USDT0,13870 USDT537,2 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,13950 USDT−1,78%92,98 M−31,45%0,14366 USDT0,13867 USDT350,1 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,13945 USDT−1,73%83,36 M−37,66%0,14357 USDT0,13864 USDT311,11 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,13946 USDT−1,77%74,12 M−44,49%0,14366 USDT0,13861 USDT329,57 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,13924 USDC−1,80%68,49 M−36,21%0,14347 USDC0,13849 USDC253,42 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,13954 USDT−1,67%59 M−42,48%0,14351 USDT0,13865 USDT219,24 M
Venta
DOGEUSDTDogecoin/TetherOKX0,13960 USDT−1,69%48,13 M−42,47%0,14365 USDT0,13869 USDT194,44 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,13944 USDT−1,75%47,95 M−30,51%0,14358 USDT0,13861 USDT171,27 M
Venta
DOGEUSDTDOGE / USDTMEXC0,13946 USDT−1,80%45,18 M−23,21%0,14364 USDT0,13873 USDT167,41 M
Venta
DOGEUSDTDogeCoin/TetherGate0,13949 USDT−1,75%35,33 M−19,56%0,14365 USDT0,13870 USDT138,56 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,139453 USDT−1,75%33,41 M−23,02%0,143600 USDT0,138643 USDT181,47 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,13916 USD−1,88%30,44 M−42,97%0,14345 USD0,13848 USD20,1 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,139516 USDT−1,79%29,42 M−22,48%0,143515 USDT0,138923 USDT108,82 M
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,13934 USDC−1,76%28,97 M−30,55%0,14351 USDC0,13850 USDC114,24 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,13935 USD−1,80%26,73 M−32,71%0,14350 USD0,13854 USD106,2 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,13935 USDC−1,80%26,73 M−32,25%0,14350 USDC0,13854 USDC106,19 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,139518 USDT−1,71%26,33 M−4,51%0,143686 USDT0,138882 USDT90,69 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,13945 USDT−1,75%22,22 M−10,85%0,14354 USDT0,13865 USDT86,75 M
Venta
DOGEKRWDogecoin / KRWUpBit204,0 KRW−1,45%21,84 M−41,34%210,0 KRW204,0 KRW103,87 M
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,13931 USD−1,83%20,88 M+3,56%0,14345 USD0,13861 USD69,3 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,13942 USDT−1,84%19,58 M−17,95%0,14366 USDT0,13871 USDT93,86 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,13955 USDT−1,71%19,29 M−22,76%0,14365 USDT0,13872 USDT83 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13939 USDT−1,75%18,83 M−30,69%0,14356 USDT0,13861 USDT9,19 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,13950 USDT−1,76%13,87 M−20,78%0,14364 USDT0,13876 USDT84,42 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,13945 USDT−1,85%13,63 M+3,22%0,14358 USDT0,13877 USDT46,59 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06655 XRP−0,31%12,94 M−20,06%0,06736 XRP0,06602 XRP74,11 M
Fuerte venta
DOGESOLDOGECOIN/SOLANABitrue0,0010117 SOL−2,74%12,52 M−18,00%0,0010409 SOL0,0010085 SOL72,8 M
Venta
DOGEKRWDOGE / South Korean WonBithumb205,0000 KRW−1,44%12,48 M−47,24%210,0000 KRW204,0000 KRW53,37 M
Neutral
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,13951 USDT−1,76%11,9 M−13,25%0,14369 USDT0,13861 USDT42,88 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1394900 USDT−1,79%11,39 M−34,67%0,1437280 USDT0,1387424 USDT39,46 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,13943 USDC−1,69%9,39 M−26,20%0,14347 USDC0,13850 USDC37,52 M
Venta
DOGEUSDCDogecoin / USD CoinBinance0,13934 USDC−1,83%9,09 M−34,01%0,14353 USDC0,13856 USDC29,52 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,13938 USDT−1,80%8,61 M−29,19%0,14363 USDT0,13876 USDT34,01 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,13955 USDT−1,66%7,54 M−15,67%0,14357 USDT0,13875 USDT45,6 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,13946 USDT−1,77%7,52 M−33,90%0,14364 USDT0,13868 USDT29,87 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,13950 USDT−1,71%7,48 M−24,46%0,14353 USDT0,13868 USDT31,85 M
Venta
DOGEUSDDogecoin / U. S. DollarKraken0,1393781 USD−1,72%7,33 M−21,15%0,1435828 USD0,1386559 USD19,51 M
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,13932 USDC−1,75%6,64 M−37,12%0,14345 USDC0,13849 USDC25,35 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,13926 USDC−1,82%6,54 M−33,88%0,14339 USDC0,13856 USDC23,15 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,139391 USD−1,80%5,78 M−42,05%0,143485 USD0,138599 USD19,85 M
Venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,139431 USDT−1,80%5,46 M−60,74%0,143632 USDT0,138890 USDT9,8 M
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,13947 USDT−1,73%4,29 M−47,47%0,14356 USDT0,13861 USDT16,17 M
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3556450 ADA−0,94%4,27 M−17,74%0,3621557 ADA0,3544212 ADA25,16 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0,13938 USDT−1,85%4,03 M−39,43%0,14362 USDT0,13871 USDT15,69 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,139517 USDT−1,76%3,32 M−53,45%0,143651 USDT0,138738 USDT12,81 M
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,76823 USDT−9,07%3,15 M−32,94%0,88580 USDT0,74832 USDT2,54 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate1,1072 USDT+9,31%2,92 M−37,66%1,1259 USDT0,9572 USDT1,75 M
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,13915 USDC−2,01%2,52 M−62,23%0,14342 USDC0,13847 USDC10,3 M
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,13940 USDT−1,84%2,19 M−15,51%0,14361 USDT0,13878 USDT7,96 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,13924 USD−1,80%2,16 M+59,46%0,14335 USD0,13849 USD1,54 M
Neutral
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,13869 USDC−2,26%1,97 M−61,08%0,14176 USDC0,13864 USDC2,72 M
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT5,961789 TRY−2,67%1,94 M−46,57%6,193526 TRY5,961789 TRY2,25 M
Venta
DOGETRYDogecoin / Turkish LiraBinance6,004 TRY−1,80%1,82 M−39,26%6,180 TRY5,973 TRY6,09 M
Venta
DOGEEURDogecoin / EuroBitvavo0,11969 EUR−1,82%1,81 M−48,02%0,12310 EUR0,11901 EUR8,17 M
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,13905 USD−1,99%1,8 M−53,60%0,14336 USD0,13843 USD1,12 M
Venta
DOGEEURDogecoin / EuroKraken0,1197197 EUR−1,67%1,62 M−47,62%0,1230947 EUR0,1190623 EUR5,61 M
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,003829 USDT+5,05%1,45 M−32,82%0,003899 USDT0,003554 USDT249,63 M
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,001879 USDT−5,20%1,33 M−37,07%0,002045 USDT0,001853 USDT399 M
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0010113 SOL−1,46%1,25 M−41,98%0,0010296 SOL0,0010080 SOL4,41 M
Venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001540 BTC−1,22%1,19 M−39,08%0,000001571 BTC0,000001536 BTC4,84 M
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,13944 USDC−1,69%1,05 M−6,44%0,14344 USDC0,13869 USDC6,72 M
Venta
DOGETHBDogecoinBitkub4,3684 THB−2,05%955,28 K−29,91%4,5161 THB4,3200 THB5,17 M
Venta
DOGEEURDogecoin / EuroBinance0,11973 EUR−1,69%916,01 K−55,00%0,12317 EUR0,11905 EUR3,33 M
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000045068 ETH−1,38%901,73 K−39,47%0,000045891 ETH0,000044951 ETH3,16 M
Venta
DOGEEURDOGE / EURMEXC0,12000 EVC−1,62%894,77 K−23,29%0,12323 EVC0,11919 EVC3,32 M
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,13931 USDC−1,80%728,49 K−45,90%0,14353 USDC0,13866 USDC4,09 M
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,13957 USDC−1,68%726,77 K+2,72%0,14340 USDC0,13887 USDC2,28 M
Neutral
DOGEUSDCDOGEUSDC SPOTBybit0,13912 USDC−2,04%696,66 K−49,48%0,14352 USDC0,13858 USDC2,31 M
Venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,13936 USDC−1,83%671,26 K−35,63%0,14353 USDC0,13874 USDC2,17 M
Venta
DOGEUSDTDogecoin / TetherCoinbase0,1394 USDT−1,97%635,83 K−40,43%0,1435 USDT0,1388 USDT2,69 M
Venta
DOGEJPYDogecoin / JPYBinance22,02 JPY−1,21%634,36 K−41,89%22,56 JPY21,90 JPY2,26 M
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,138925 USD−2,06%605,56 K−73,40%0,143274 USD0,138588 USD3,19 M
Venta
DOGEEURDogecoin / EuroCoinbase0,1197 EUR−1,72%593,01 K−57,64%0,1230 EUR0,1191 EUR1,69 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,13914 USDC−2,11%515,32 K−68,22%0,14350 USDC0,13876 USDC1,13 M
Venta
DOGEUSDDogecoin/USDOKX0,13936 USD−1,81%498,23 K−51,27%0,14351 USD0,13863 USD1,72 M
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000154 BTC−1,28%487,62 K−77,40%0,00000158 BTC0,00000153 BTC1,39 M
Venta
DOGEUSDDogecoin / US DollarBinance0,1383 USD−2,61%463,93 K−78,60%0,1438 USD0,1383 USD1,39 M
Venta
DOGEUSDDOGE / DollarBitfinex0,13948000 USD−1,68%463,25 K−51,62%0,14368000 USD0,13867000 USD1,61 M
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,13927 USDC−1,84%438,06 K−19,98%0,14349 USDC0,13869 USDC1,54 M
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,13908 USDC−1,99%417,4 K−30,27%0,14328 USDC0,13853 USDC811,9 K
Venta
DOGEUSDDogecoin / United States DollarWhiteBIT0,139816 USD−2,24%411,77 K−89,56%0,144226 USD0,139816 USD924,31 K
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,15385e-5 BTC−1,16%384,61 K−16,14%0,15684e-5 BTC0,1537e-5 BTC1,25 M
Venta
DOGEGBPDogecoin / British PoundCoinbase0,1039 GBP−1,61%363,68 K−44,29%0,1067 GBP0,1033 GBP1,37 M
Venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,13927 USD−1,76%323,93 K−43,97%0,14341 USD0,13849 USD1,17 M
Compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,13956000 USDT−1,75%316,93 K−35,13%0,14368000 USDT0,13868000 USDT1,17 M
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000153 BTC−1,92%309,13 K−49,47%0,00000159 BTC0,00000153 BTC1,73 M
Venta
DOGEUSDDogecoin / U.S. DollarGemini0,139310 USD−1,77%301,96 K−67,58%0,143360 USD0,138580 USD1,34 M
Venta
DOGERLUSDDOGERL / U.S. DollarGemini0,139310 USD−1,77%301,96 K−67,58%0,143360 USD0,138580 USD1,34 M
Neutral
DOGEUSDCDOGEU / SDCGemini0,139310 USDC−1,77%301,89 K−67,58%0,143360 USDC0,138580 USDC1,34 M
Neutral
DOGEUSDCDOGEUSDC SPOTBitget0,13913 USDC−2,10%271,03 K−43,47%0,14342 USDC0,13856 USDC837,59 K
Venta
DOGEUSDTDogecoin / USD TetherBitazza0,13980 USDT−1,87%239,87 K−4,82%0,14359 USDT0,13869 USDT1,06 M
Venta
DOGEUSDTDogecoin / Tether USDKraken0,13944 USDT−2,33%236,93 K−79,25%0,14355 USDT0,13896 USDT839,13 K
Venta
DOGEEURDogecoin / EuroBitstamp0,11986 EUR−1,59%228,76 K−19,68%0,12289 EUR0,11926 EUR728,81 K
Venta
DOGEUSDCDogecoin / USD CoinKuCoin0,13944 USDC−1,80%174,42 K−44,14%0,14352 USDC0,13867 USDC658,45 K
Venta