Empiece

Dogecoin / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,15067 USDT+0,71%1,07 B+4,33%0,15240 USDT0,14863 USDT2,1 B
Compra
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,15066 USDT+0,82%812,27 M+3,58%0,15243 USDT0,14864 USDT259,55 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,15060 USDT+0,70%333,76 M+4,17%0,15239 USDT0,14863 USDT671,94 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,15060 USDT+0,76%333,31 M+4,34%0,15239 USDT0,14863 USDT670,12 M
Compra
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,15064 USDT+0,80%282,19 M+3,87%0,15237 USDT0,14867 USDT553,47 M
Compra
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,15066 USDT+0,81%250,87 M+5,05%0,15241 USDT0,14864 USDT498,39 M
Compra
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,150650 USDT+0,73%248,21 M+12,30%0,152480 USDT0,148595 USDT472,02 M
Compra
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,15065 USDT+0,76%167,96 M+2,02%0,15239 USDT0,14869 USDT340,97 M
Compra
DOGEUSDTDogecoin / TetherUSBinance0,15075 USDT+0,80%160,78 M−16,17%0,15248 USDT0,14874 USDT326,37 M
Compra
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,15060 USDT+0,73%150,09 M−9,12%0,15237 USDT0,14866 USDT323,33 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,15061 USDC+0,72%122,77 M+3,13%0,15233 USDC0,14861 USDC272,51 M
Compra
DOGEUSDT.PDogecoin/TetherUSToobit0,15066 USDT+0,82%122,01 M+9,80%0,15238 USDT0,14869 USDT225,98 M
Compra
DOGEUSDTDogecoin/TetherOKX0,15073 USDT+0,71%99,62 M−3,44%0,15248 USDT0,14871 USDT231,04 M
Compra
DOGEUSDTDOGE / USDTMEXC0,15068 USDT+0,76%82,77 M−15,12%0,15248 USDT0,14874 USDT174,6 M
Compra
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,15053 USDT+0,68%74,6 M−2,51%0,15239 USDT0,14864 USDT141,31 M
Compra
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,15067 USDC+0,81%57,36 M+5,33%0,15236 USDC0,14862 USDC126,73 M
Compra
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,15067 USDT+0,79%53,27 M+48,90%0,15239 USDT0,14864 USDT110,28 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,150710 USDT−0,52%48,53 M−17,11%0,152806 USDT0,147755 USDT197,84 M
Compra
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,15056 USD+0,82%45,64 M+16,28%0,15230 USD0,14855 USD12,56 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,15063 USD+0,69%44,57 M−6,55%0,15246 USD0,14870 USD93,5 M
Compra
DOGEUSDCDogecoin / USDCCoinbase0,15063 USDC+0,69%44,18 M−9,01%0,15246 USDC0,14870 USDC93,5 M
Compra
DOGEUSDTDOGE/USDT TETHERCoinW0,150694 USDT+0,73%43,66 M−4,99%0,152425 USDT0,148817 USDT95,37 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,150813 USDT+0,81%43,21 M+18,05%0,152367 USDT0,148752 USDT58,34 M
Compra
DOGEUSDTDogeCoin/TetherGate0,15059 USDT+0,69%39,54 M−6,49%0,15247 USDT0,14874 USDT82,18 M
Compra
DOGEKRWDogecoin / KRWUpBit218,0 KRW+0,46%39,29 M−15,60%221,0 KRW215,0 KRW104,19 M
Compra
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15075 USDT+0,84%37,79 M+21,74%0,15241 USDT0,14863 USDT12,9 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,15071 USDT+0,80%35,02 M+4,83%0,15246 USDT0,14874 USDT60,7 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,15069 USDC+0,79%31,95 M−3,56%0,15245 USDC0,14872 USDC45,95 M
Compra
DOGEUSDTDOGEUSDT SPOTBybit0,15075 USDT+0,74%31,53 M+5,15%0,15245 USDT0,14874 USDT54,26 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,15076 USDT−0,53%21,66 M+9,96%0,15280 USDT0,14786 USDT85,33 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,15068 USD+0,80%21,26 M+11,45%0,15240 USD0,14872 USD54,89 M
Compra
DOGEKRWDOGE / South Korean WonBithumb218,0000 KRW+0,93%21,11 M−8,36%221,0000 KRW215,0000 KRW49,36 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0011109 SOL−1,13%20,47 M−13,30%0,0011321 SOL0,0011019 SOL81,82 M
Compra
DOGEXRPDOGECOIN/XRPBitrue0,07084 XRP−2,22%19,9 M−16,03%0,07294 XRP0,07016 XRP82,09 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,15061 USDC+0,74%17,39 M+20,83%0,15233 USDC0,14865 USDC44,63 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,1507500 USDT+0,80%17,16 M+6,18%0,1525387 USDT0,1486924 USDT35,16 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,15072 USDT+0,68%16,43 M−13,58%0,15248 USDT0,14883 USDT33,08 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,15071 USDT+0,81%15 M−24,19%0,15245 USDT0,14885 USDT30,21 M
Compra
DOGEUSDTDogecoin/USD Tether SpotBingX0,15074 USDT+0,72%14,76 M−9,61%0,15247 USDT0,14876 USDT29,21 M
Compra
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,15075 USDT+0,80%13,85 M−10,07%0,15247 USDT0,14874 USDT28,96 M
Compra
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,15070 USDC+0,84%12,66 M+3,99%0,15232 USDC0,14865 USDC27,66 M
Compra
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,15076 USDT−0,53%12,3 M−15,93%0,15279 USDT0,14831 USDT47,71 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1506600 USD+0,85%11,8 M−31,86%0,1523561 USD0,1487534 USD20,29 M
Compra
DOGEUSDC.PDogecoin/USD coinToobit0,15061 USDC+0,80%11,75 M+2,10%0,15231 USDC0,14871 USDC25,86 M
Compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,15071 USDT+0,83%10,9 M−18,93%0,15239 USDT0,14869 USDT18,93 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,150715 USDT+0,82%9,65 M−3,06%0,152400 USDT0,148810 USDT17,37 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,15077 USDT+0,81%9,46 M+19,58%0,15246 USDT0,14879 USDT25,06 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,150684 USD+0,80%9,34 M+4,43%0,152429 USD0,148733 USD18,12 M
Compra
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,15065 USDT+0,80%8,88 M+7,15%0,15231 USDT0,14877 USDT15,47 M
Compra
DOGEADADOGECOIN/CARDANOBitrue0,3762073 ADA−0,92%7,57 M−9,89%0,3803110 ADA0,3727204 ADA29,44 M
Compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,15058 USDC+0,88%6,92 M+33,16%0,15222 USDC0,14864 USDC12,01 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate1,15312 USDT+3,59%6,61 M+152,88%1,22330 USDT1,08471 USDT2,17 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,15072 USD+0,98%6,23 M+6,62%0,15227 USD0,14869 USD1,56 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate0,8289 USDT−4,15%6,06 M+185,25%0,8818 USDT0,7847 USDT1,98 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,150708 USDT+0,70%5,52 M+2,22%0,152437 USDT0,148772 USDT10,42 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,15040 USDC−0,72%4,67 M+33,02%0,15402 USDC0,14736 USDC27,76 M
Compra
DOGETRYDogecoin / Turkish LiraBinance6,473 TRY+0,76%4,66 M−0,30%6,542 TRY6,387 TRY6,91 M
Compra
DOGEUSDT.3SDOGE3xShort/TetherGate0,003110 USDT−1,49%4,57 M+160,55%0,003199 USDT0,002996 USDT427,39 M
Venta
DOGEEURDogecoin / EuroBitvavo0,12863 EUR+0,62%4,04 M+40,35%0,13022 EUR0,12712 EUR5,01 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,002390 USDT+2,09%3,85 M+191,51%0,002471 USDT0,002305 USDT574,29 M
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,15073 USDT+0,76%3,35 M−8,95%0,15245 USDT0,14884 USDT6,78 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,15072 USDC−0,52%3,16 M+9,09%0,15276 USDC0,14787 USDC11,02 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,151090 USD+0,52%3,01 M+15,95%0,153438 USD0,149614 USD3,08 M
Compra
DOGEEURDogecoin / EuroKraken0,1286760 EUR+0,69%2,9 M−30,75%0,1301812 EUR0,1271137 EUR5,54 M
Compra
DOGEEURDogecoin / EuroBinance0,12888 EUR+0,89%2,81 M+18,06%0,13022 EUR0,12711 EUR5,85 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT6,482319 TRY+1,32%2,51 M−14,31%6,562603 TRY6,377406 TRY5,31 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000163 BTC−0,61%2,48 M+6,20%0,00000164 BTC0,00000161 BTC3,97 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0011108 SOL−0,39%2,43 M+5,82%0,0011171 SOL0,0011013 SOL4,71 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001627 BTC−0,43%2,42 M+3,40%0,000001638 BTC0,000001611 BTC4,87 M
Compra
DOGEUSDDogecoin / US DollarBinance0,1504 USD+0,33%2,4 M+3,38%0,1524 USD0,1485 USD3,97 M
Compra
DOGETHBDogecoinBitkub4,7222 THB−1,23%2,25 M−1,23%4,8369 THB4,6895 THB7,15 M
Neutral
DOGEUSDCDogecoin/USD Coin SpotBingX0,15072 USDC+0,80%2,21 M−5,50%0,15247 USDC0,14876 USDC3,23 M
Compra
DOGEETH.PDOGE ETH PERPETUALPionex0,000047679 ETH+0,26%1,67 M+1,91%0,000047884 ETH0,000047084 ETH3,27 M
Compra
DOGEEURDOGE / EURMEXC0,12872 EVC+0,63%1,64 M−15,30%0,13032 EVC0,12689 EVC3,43 M
Compra
DOGEJPYDogecoin / JPYBinance23,69 JPY+1,24%1,59 M+9,56%23,90 JPY23,28 JPY3,06 M
Compra
DOGEUSDCDOGEUSDC SPOTBybit0,15027 USDC+0,68%1,58 M−17,59%0,15238 USDC0,14885 USDC2,4 M
Compra
DOGEUSDDOGE / DollarBitfinex0,15056000 USD+0,82%1,53 M+37,95%0,15227000 USD0,14857000 USD2,34 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,150143 USD+0,62%1,46 M−63,65%0,152140 USD0,148660 USD3,22 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,15066 USDT+0,72%1,45 M−15,73%0,15255 USDT0,14882 USDT2,38 M
Compra
DOGEUSDCDOGECOIN/USD COINWEEX0,15070 USDC−0,55%1,38 M+14,72%0,15279 USDC0,14780 USDC5,94 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,1508 USDT+0,94%1,35 M+11,20%0,1524 USDT0,1488 USDT2,49 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,15040 USDC+1,14%1,27 M−16,53%0,15235 USDC0,14922 USDC1,54 M
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,15054 USD+0,76%1,24 M−3,66%0,15225 USD0,14857 USD381,64 K
Compra
DOGEUSDDogecoin/USDOKX0,15066 USD+0,77%1,21 M−20,58%0,15240 USD0,14875 USD2,04 M
Compra
DOGEEURDogecoin / EuroCoinbase0,1286 EUR+0,63%1,1 M+6,51%0,1302 EUR0,1273 EUR1,01 M
Compra
DOGEUSDCDOGECOIN/USDCBloFin0,15058 USDC+0,76%978,28 K+0,12%0,15250 USDC0,14880 USDC1,42 M
Compra
DOGEUSDCDOGECOIN / USDCKCEX0,15062 USDC+0,75%965,87 K+2,40%0,15240 USDC0,14877 USDC1,55 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,150460 USD+0,97%939,35 K−28,54%0,152250 USD0,148830 USD2,42 M
Compra
DOGERLUSDDOGERL / U.S. DollarGemini0,150460 USD+0,97%939,35 K−28,54%0,152250 USD0,148830 USD2,42 M
Compra
DOGEUSDCDOGEU / SDCGemini0,150460 USDC+0,97%939,18 K−28,54%0,152250 USDC0,148830 USDC2,42 M
Compra
DOGEUSTDOGE / USTBitfinex0,15051000 USDT+0,68%828,53 K+73,77%0,15235000 USDT0,14882000 USDT1,06 M
Compra
DOGEUSDCDogecoin / USD CoinKraken0,15072 USDC+0,69%653,46 K−40,36%0,15225 USDC0,14881 USDC1,22 M
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000163 BTC−1,21%625,28 K+8,59%0,00000169 BTC0,00000161 BTC1,76 M
Compra
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,15028 USDC+0,69%617,97 K+46,20%0,15218 USDC0,14882 USDC756,9 K
Compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,15073000 USDT+0,74%591,59 K−13,75%0,15249000 USDT0,14887000 USDT705,17 K
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,16278e-5 BTC−0,49%568,17 K+64,26%0,16375e-5 BTC0,16152e-5 BTC671,9 K
Compra
DOGEEURDogecoin / EuroWhiteBIT0,128516 EUR+1,01%541,45 K+64,59%0,130091 EUR0,127323 EUR576,92 K
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,16265e-5 BTC−0,42%524,62 K+108,67%0,164e-5 BTC0,16101e-5 BTC527,03 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,15070 USDC+0,79%514,04 K+35,10%0,15238 USDC0,14883 USDC811,36 K
Compra
DOGEGBPDogecoin / British PoundCoinbase0,1121 GBP+0,81%467,49 K+62,15%0,1133 GBP0,1107 GBP1,36 M
Compra