Empiece

Dogecoin / BRL

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14228 USDT+0,35%1,15 B−5,64%0,14448 USDT0,13897 USDT3,64 B
Compra
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14223 USDT+0,32%821,05 M−2,45%0,14447 USDT0,13900 USDT376,72 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14226 USDT+0,33%347,94 M−14,37%0,14444 USDT0,13903 USDT1,02 B
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14221 USDT+0,32%347,59 M−14,36%0,14444 USDT0,13903 USDT1,02 B
Compra
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14233 USDT+0,38%291,1 M+3,51%0,14446 USDT0,13912 USDT1,14 B
Compra
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14226 USDT+0,32%273,03 M−1,40%0,14449 USDT0,13912 USDT916,58 M
Compra
DOGEUSDTDogecoin / TetherUSBinance0,14241 USDT+0,41%255,29 M+8,14%0,14451 USDT0,13914 USDT828,89 M
Compra
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,142320 USDT+0,36%230,86 M+9,59%0,144546 USDT0,138980 USDT972,13 M
Compra
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14222 USDT+0,32%187,12 M−8,69%0,14441 USDT0,13910 USDT554,07 M
Compra
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14220 USDT+0,30%186,47 M+8,90%0,14444 USDT0,13907 USDT560,49 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14225 USDC+0,35%159,89 M+2,46%0,14440 USDC0,13855 USDC457,79 M
Compra
DOGEUSDT.PDogecoin/TetherUSToobit0,14229 USDT+0,35%131,58 M+0,41%0,14445 USDT0,13912 USDT435,77 M
Compra
DOGEUSDTDOGE / USDTMEXC0,14239 USDT+0,41%129,89 M+31,91%0,14452 USDT0,13914 USDT447,16 M
Compra
DOGEUSDTDogecoin/TetherOKX0,14235 USDT+0,37%122,38 M−6,37%0,14449 USDT0,13915 USDT328,02 M
Compra
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14222 USDC+0,33%90,58 M−34,41%0,14440 USDC0,13906 USDC217,72 M
Compra
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14229 USDT+0,32%84,57 M−7,20%0,14448 USDT0,13912 USDT284,61 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,142296 USDT+5,36%80,31 M+13,60%0,144884 USDT0,134800 USDT523,21 M
Compra
DOGEUSDTDOGE/USDT TETHERCoinW0,142338 USDT+0,39%62,82 M+10,58%0,144488 USDT0,139323 USDT201,73 M
Compra
DOGEUSDTDogeCoin/TetherGate0,14235 USDT+0,35%60,66 M+1,34%0,14449 USDT0,13917 USDT219,14 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,142340 USDT+0,45%59,5 M+53,28%0,144476 USDT0,139120 USDT252,88 M
Compra
DOGEKRWDogecoin / KRWUpBit207,0 KRW+0,98%55,91 M+34,18%209,0 KRW201,0 KRW196,01 M
Compra
DOGEUSDCDogecoin / USDCCoinbase0,14222 USDC+0,33%51,93 M+8,61%0,14444 USDC0,13910 USDC142,93 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,14222 USD+0,33%51,74 M+8,17%0,14444 USD0,13910 USD142,93 M
Compra
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14228 USDT+0,35%48,06 M−24,70%0,14448 USDT0,13913 USDT146,32 M
Compra
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14213 USD+0,31%46,23 M−9,73%0,14437 USD0,13902 USD16,24 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,14229 USDC+0,35%38,91 M+11,03%0,14447 USDC0,13905 USDC128,57 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,14235 USDT+0,37%36,43 M+9,82%0,14452 USDT0,13914 USDT107,36 M
Compra
DOGEUSDTDOGEUSDT SPOTBybit0,14226 USDT+0,32%34,27 M−8,41%0,14452 USDT0,13914 USDT98,05 M
Compra
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14229 USDT+0,32%33,75 M+29,53%0,14450 USDT0,13913 USDT17,32 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0010801 SOL+2,97%31,43 M+40,05%0,0010942 SOL0,0010413 SOL212,9 M
Compra
DOGEXRPDOGECOIN/XRPBitrue0,07085 XRP+0,54%30,75 M+32,34%0,07171 XRP0,06962 XRP210,74 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,1423700 USDT+0,37%27,55 M+28,86%0,1445804 USDT0,1391900 USDT97,02 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,14224 USD+0,34%25,01 M+47,36%0,14442 USD0,13857 USD75,3 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14243 USDT+0,42%24,54 M+29,92%0,14454 USDT0,13915 USDT92,94 M
Compra
DOGEKRWDOGE / South Korean WonBithumb206,0000 KRW+0,49%24,49 M+0,30%209,0000 KRW201,0000 KRW83,64 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14233 USDT+0,38%24,25 M+14,94%0,14450 USDT0,13922 USDT93,67 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14233 USDT+5,31%22,37 M+40,18%0,14490 USDT0,13485 USDT147,56 M
Compra
DOGEUSDTDogecoin/USD Tether SpotBingX0,14232 USDT+0,35%21,45 M+5,85%0,14448 USDT0,13917 USDT68,23 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1422580 USD+0,36%21,44 M+11,79%0,1443724 USD0,1389756 USD44,08 M
Compra
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14239 USDT+0,39%19,48 M+4,14%0,14451 USDT0,13918 USDT59,46 M
Compra
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14229 USDT+5,29%18,83 M+21,45%0,14489 USDT0,13485 USDT126,72 M
Compra
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14219 USDC+0,32%16,88 M+7,74%0,14440 USDC0,13906 USDC54 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14223 USDC+0,37%15,87 M+2,43%0,14440 USDC0,13911 USDC45,03 M
Compra
DOGEUSDC.PDogecoin/USD coinToobit0,14220 USDC+0,33%15,08 M+6,66%0,14438 USDC0,13905 USDC43,02 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,142329 USDT+0,36%14,92 M+19,39%0,144432 USDT0,139202 USDT48,7 M
Compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14229 USDT+0,35%14,05 M−19,87%0,14447 USDT0,13913 USDT45,27 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,142303 USD+0,35%12,03 M+18,93%0,144473 USD0,139125 USD34,25 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,144095 USD+1,39%10,37 M+766,77%0,145685 USD0,140280 USD8,48 M
Compra
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14234 USDT+0,40%10,3 M+31,05%0,14455 USDT0,13912 USDT36,14 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,14231 USDT+0,33%9,95 M−12,11%0,14449 USDT0,13916 USDT29,25 M
Compra
DOGEADADOGECOIN/CARDANOBitrue0,3679416 ADA+1,06%9,74 M+29,02%0,3715903 ADA0,3522579 ADA67,79 M
Fuerte compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14215 USDC+0,39%7,47 M−21,71%0,14432 USDC0,13910 USDC15,92 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,142353 USDT+0,36%7,04 M−5,13%0,144514 USDT0,139160 USDT17,53 M
Compra
DOGETRYDogecoin / Turkish LiraBinance6,111 TRY+0,48%6,53 M+1,51%6,199 TRY5,940 TRY19,04 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14222 USD+0,30%5,93 M+91,33%0,14449 USD0,13920 USD3,3 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT6,172694 TRY+0,90%5,13 M−6,22%6,202201 TRY5,929352 TRY4,74 M
Compra
DOGEEURDogecoin / EuroBitvavo0,12144 EUR+0,32%5,04 M+47,40%0,12309 EUR0,11877 EUR12,83 M
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,14233 USDT+0,35%4,84 M+14,51%0,14449 USDT0,13920 USDT17,48 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000158 BTC+0,64%4,81 M+130,43%0,00000160 BTC0,00000155 BTC10,44 M
Compra
DOGEUSDDogecoin / US DollarBinance0,1423 USD+0,78%4,56 M+122,43%0,1443 USD0,1388 USD10,44 M
Compra
DOGEEURDogecoin / EuroKraken0,1213722 EUR+0,36%4,28 M−11,59%0,1232903 EUR0,1187281 EUR10,44 M
Compra
DOGEEURDogecoin / EuroBinance0,12145 EUR+0,38%3,61 M+11,66%0,12330 EUR0,11869 EUR9,89 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,89969 USDT+1,11%3,49 M−37,09%0,95615 USDT0,81559 USDT1,27 M
Fuerte compra
DOGEUSDT.5SDOGE5xShort/TetherGate1,1611 USDT−1,39%3,48 M−40,03%1,2882 USDT1,0743 USDT870,99 K
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,14220 USDC+5,35%3,45 M+17,69%0,14482 USDC0,13483 USDC23,21 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14228 USDC+1,65%3,36 M−7,45%0,14324 USDC0,13968 USDC3,84 M
Compra
DOGEEURDogecoin / EuroCoinbase0,1214 EUR+0,33%3,18 M+158,26%0,1233 EUR0,1189 EUR5,4 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,14231 USDC+0,40%2,72 M+9,85%0,14506 USDC0,13911 USDC8,93 M
Compra
DOGETHBDogecoinBitkub4,4571 THB+2,95%2,61 M−8,19%4,5348 THB4,3100 THB13,25 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001580 BTC+0,25%2,6 M+1,18%0,000001599 BTC0,000001557 BTC8,27 M
Compra
DOGEEURDOGE / EURMEXC0,12138 EVC+0,17%2,59 M+32,21%0,12348 EVC0,11866 EVC8,9 M
Compra
DOGEUSDT.3SDOGE3xShort/TetherGate0,003784 USDT−1,20%2,54 M−33,52%0,004074 USDT0,003569 USDT219,57 M
Fuerte venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0010806 SOL+0,77%2,54 M−10,27%0,0010942 SOL0,0010679 SOL8,21 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,15836e-5 BTC+0,16%2,46 M−30,42%0,1595e-5 BTC0,15545e-5 BTC773,93 K
Compra
DOGEUSDCDOGEUSDC SPOTBybit0,14224 USDC+0,35%2,18 M−10,33%0,14442 USDC0,13914 USDC6,46 M
Compra
DOGERLUSDDOGERL / U.S. DollarGemini0,142110 USD+0,26%2,14 M+17,07%0,144360 USD0,139150 USD3,81 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,142110 USD+0,26%2,14 M+17,07%0,144360 USD0,139150 USD3,81 M
Compra
DOGEUSDCDOGEU / SDCGemini0,142110 USDC+0,26%2,14 M+17,08%0,144360 USDC0,139150 USDC3,81 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,14337 USDT+1,13%2,12 M+72,79%0,14422 USDT0,13927 USDT4,04 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,002038 USDT+0,79%2,08 M−14,45%0,002125 USDT0,001923 USDT289,95 M
Neutral
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,142169 USD+0,39%2,06 M+0,24%0,144368 USD0,139268 USD6,77 M
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14208 USD+0,28%1,85 M−37,83%0,14429 USD0,13901 USD733,49 K
Compra
DOGEETH.PDOGE ETH PERPETUALPionex0,000045865 ETH+1,03%1,8 M−10,20%0,000046228 ETH0,000045159 ETH5,77 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,1423 USDT+0,28%1,61 M−9,06%0,1445 USDT0,1394 USDT3,21 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14218 USDC+0,64%1,61 M−82,26%0,14404 USDC0,13927 USDC1,65 M
Compra
DOGEJPYDogecoin / JPYBinance22,21 JPY+0,36%1,49 M+21,62%22,58 JPY21,76 JPY4,69 M
Compra
DOGEUSDDOGE / DollarBitfinex0,14222000 USD+0,26%1,39 M+40,73%0,14458000 USD0,13895000 USD4,21 M
Compra
DOGEUSDCDOGECOIN/USD COINWEEX0,14231 USDC+5,34%1,37 M+12,45%0,14485 USDC0,13480 USDC8,68 M
Compra
DOGEUSDDogecoin/USDOKX0,14222 USD+0,29%1,28 M−39,68%0,14443 USD0,13916 USD2,57 M
Compra
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14236 USDC+0,56%1,27 M+103,73%0,14403 USDC0,13916 USDC915,52 K
Compra
DOGEUSDCDOGECOIN/USDCBloFin0,14233 USDC+0,39%1,22 M+57,93%0,14446 USDC0,13925 USDC4,84 M
Compra
DOGEUSDCDOGECOIN / USDCKCEX0,14227 USDC+0,34%1,08 M+8,11%0,14445 USDC0,13916 USDC3,72 M
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC+4,61%1,03 M+126,71%0,00000162 BTC0,00000150 BTC7,2 M
Compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14239000 USDT+0,32%845,64 K−11,84%0,14452000 USDT0,13924000 USDT2,18 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,14221 USDC+0,30%714,56 K−4,30%0,14436 USDC0,13923 USDC1,61 M
Compra
DOGEUSTDOGE / USTBitfinex0,14233000 USDT+0,48%641,21 K−4,60%0,14449000 USDT0,13942000 USDT1,34 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,1056 GBP+0,28%639,47 K−4,74%0,1072 GBP0,1034 GBP1,15 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,15794e-5 BTC+0,29%628,94 K+89,85%0,15966e-5 BTC0,15555e-5 BTC980,3 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,142265 USDC+0,32%551,42 K+107,19%0,144120 USDC0,139316 USDC522,45 K
Compra
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,14221 USDC+0,32%550,65 K−36,71%0,14437 USDC0,13909 USDC24,33 K
Compra