Empiece

Dogecoin / BRL

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14246 USDT+0,47%1,32 B+29,62%0,14448 USDT0,13897 USDT3,18 B
Compra
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14237 USDT+0,42%947,12 M+32,60%0,14447 USDT0,13900 USDT342,63 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14240 USDT+0,43%422,46 M+29,36%0,14444 USDT0,13903 USDT916,58 M
Compra
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14237 USDT+0,43%421,99 M+29,36%0,14444 USDT0,13903 USDT915,65 M
Compra
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14243 USDT+0,45%303,68 M+13,96%0,14446 USDT0,13912 USDT992,22 M
Compra
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14246 USDT+0,46%302,38 M+25,06%0,14449 USDT0,13912 USDT795,9 M
Compra
DOGEUSDTDogecoin / TetherUSBinance0,14247 USDT+0,45%296,38 M+60,24%0,14451 USDT0,13914 USDT719,92 M
Compra
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,142490 USDT+0,48%231,98 M+12,80%0,144546 USDT0,138980 USDT818,79 M
Compra
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14239 USDT+0,44%223,24 M+34,95%0,14441 USDT0,13910 USDT490,17 M
Compra
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14238 USDT+0,43%217,56 M+58,80%0,14444 USDT0,13907 USDT517,98 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14237 USDC+0,44%187,56 M+47,85%0,14440 USDC0,13855 USDC416,64 M
Compra
DOGEUSDT.PDogecoin/TetherUSToobit0,14244 USDT+0,45%149,09 M+34,12%0,14445 USDT0,13912 USDT375,2 M
Compra
DOGEUSDTDogecoin/TetherOKX0,14248 USDT+0,47%142,47 M+29,36%0,14449 USDT0,13915 USDT298,75 M
Compra
DOGEUSDTDOGE / USDTMEXC0,14249 USDT+0,48%142,05 M+75,67%0,14452 USDT0,13914 USDT389,43 M
Compra
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14237 USDC+0,44%120,48 M+9,20%0,14440 USDC0,13906 USDC199,8 M
Compra
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14244 USDT+0,43%97,15 M+21,69%0,14448 USDT0,13912 USDT252,86 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,142452 USDT+5,48%86,96 M+41,00%0,144884 USDT0,134800 USDT493,7 M
Compra
DOGEUSDTDOGE/USDT TETHERCoinW0,142442 USDT+0,46%69,92 M+49,11%0,144488 USDT0,139323 USDT172,17 M
Compra
DOGEUSDTDogeCoin/TetherGate0,14245 USDT+0,42%66,6 M+24,25%0,14449 USDT0,13917 USDT197,12 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,142387 USDT+0,49%62,78 M+82,35%0,144476 USDT0,139120 USDT224,45 M
Compra
DOGEKRWDogecoin / KRWUpBit207,0 KRW+0,98%62,21 M+81,97%209,0 KRW201,0 KRW182,35 M
Compra
DOGEUSDCDogecoin / USDCCoinbase0,14238 USDC+0,44%58,79 M+45,74%0,14444 USDC0,13910 USDC127,32 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,14238 USD+0,44%58,61 M+45,22%0,14444 USD0,13910 USD127,32 M
Compra
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14232 USD+0,44%56,38 M+39,89%0,14437 USD0,13902 USD14,51 M
Compra
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14245 USDT+0,47%53,46 M−8,33%0,14448 USDT0,13913 USDT125,7 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,14247 USDC+0,48%43,55 M+47,30%0,14447 USDC0,13905 USDC115,11 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,14244 USDT+0,44%42,39 M+60,57%0,14452 USDT0,13914 USDT98,46 M
Compra
DOGEUSDTDOGEUSDT SPOTBybit0,14247 USDT+0,47%40,64 M+32,99%0,14452 USDT0,13914 USDT90,99 M
Compra
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14246 USDT+0,44%36,36 M+59,07%0,14450 USDT0,13913 USDT15,2 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0010908 SOL+3,99%33,58 M+77,02%0,0010942 SOL0,0010413 SOL198,33 M
Compra
DOGEXRPDOGECOIN/XRPBitrue0,07137 XRP+1,28%32,75 M+64,85%0,07171 XRP0,06962 XRP195,23 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,1424700 USDT+0,44%30,29 M+70,01%0,1445804 USDT0,1391900 USDT89,22 M
Compra
DOGEKRWDOGE / South Korean WonBithumb206,0000 KRW+0,49%28,33 M+39,55%209,0000 KRW201,0000 KRW77,21 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,14236 USD+0,42%27,98 M+102,14%0,14442 USD0,13857 USD66,28 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14248 USDT+0,49%26,29 M+43,24%0,14450 USDT0,13922 USDT83,36 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14252 USDT+0,49%25,73 M+55,42%0,14454 USDT0,13915 USDT80,58 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1423930 USD+0,45%25,48 M+71,52%0,1443724 USD0,1389756 USD40,62 M
Compra
DOGEUSDTDogecoin/USD Tether SpotBingX0,14248 USDT+0,46%24,58 M+49,03%0,14448 USDT0,13917 USDT60,3 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14248 USDT+5,42%23,18 M+60,75%0,14490 USDT0,13485 USDT135,87 M
Compra
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14248 USDT+0,45%22,6 M+50,28%0,14451 USDT0,13918 USDT52,48 M
Compra
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14246 USDT+5,42%19,82 M+43,81%0,14489 USDT0,13485 USDT116,92 M
Compra
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14238 USDC+0,46%19,42 M+49,07%0,14440 USDC0,13906 USDC49,55 M
Neutral
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14237 USDC+0,47%18,55 M+46,24%0,14440 USDC0,13911 USDC40,62 M
Compra
DOGEUSDC.PDogecoin/USD coinToobit0,14233 USDC+0,42%17,53 M+52,13%0,14438 USDC0,13905 USDC39,12 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,142435 USDT+0,44%16,44 M+55,44%0,144432 USDT0,139202 USDT43,8 M
Compra
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14252 USDT+0,51%14,87 M−10,83%0,14447 USDT0,13913 USDT41,28 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,142479 USD+0,47%14,04 M+74,64%0,144473 USD0,139125 USD31,11 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,14244 USDT+0,42%12,37 M+41,83%0,14449 USDT0,13916 USDT25,93 M
Compra
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14246 USDT+0,49%11,36 M+71,38%0,14455 USDT0,13912 USDT31,1 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,143436 USD+0,92%10,91 M+1.530,52%0,145685 USD0,140280 USD8,38 M
Compra
DOGEADADOGECOIN/CARDANOBitrue0,3711477 ADA+1,94%10,26 M+55,72%0,3715903 ADA0,3522579 ADA62,76 M
Fuerte compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14238 USDC+0,55%10,04 M+44,56%0,14432 USDC0,13910 USDC15,11 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,142508 USDT+0,47%8,77 M+54,24%0,144514 USDT0,139160 USDT16,13 M
Compra
DOGETRYDogecoin / Turkish LiraBinance6,117 TRY+0,58%7,42 M+34,08%6,199 TRY5,940 TRY17,14 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14245 USD+0,46%6,7 M+215,14%0,14449 USD0,13920 USD3,07 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT6,109227 TRY−0,14%5,62 M+12,74%6,202201 TRY5,929352 TRY4,63 M
Compra
DOGEEURDogecoin / EuroBitvavo0,12155 EUR+0,41%5,57 M+120,28%0,12309 EUR0,11877 EUR9,84 M
Compra
DOGEEURDogecoin / EuroKraken0,1215886 EUR+0,54%5,51 M+65,93%0,1232903 EUR0,1187281 EUR7,96 M
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,14253 USDT+0,49%5,29 M+47,49%0,14449 USDT0,13920 USDT15,11 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000159 BTC+1,27%5,18 M+223,76%0,00000160 BTC0,00000155 BTC9,62 M
Compra
DOGEUSDDogecoin / US DollarBinance0,1426 USD+0,99%4,94 M+216,28%0,1443 USD0,1388 USD9,62 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14266 USDC+1,92%4,3 M+60,54%0,14317 USDC0,13968 USDC3,45 M
Compra
DOGEUSDT.5SDOGE5xShort/TetherGate1,1511 USDT−2,24%4,26 M−17,82%1,2882 USDT1,0743 USDT809,68 K
Venta
DOGEEURDogecoin / EuroBinance0,12157 EUR+0,48%4,2 M+63,57%0,12330 EUR0,11869 EUR8,88 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,90485 USDT+1,69%3,89 M−25,29%0,95615 USDT0,81559 USDT1,02 M
Fuerte compra
DOGEUSDCDOGECOIN/USD COINBitrue0,14240 USDC+5,50%3,64 M+37,69%0,14482 USDC0,13483 USDC21,67 M
Compra
DOGEEURDogecoin / EuroCoinbase0,1216 EUR+0,50%3,42 M+247,93%0,1233 EUR0,1189 EUR5,28 M
Compra
DOGEUSDT.3SDOGE3xShort/TetherGate0,003769 USDT−1,59%3,08 M−8,71%0,004074 USDT0,003569 USDT203,72 M
Fuerte venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,14246 USDC+0,51%3,04 M+45,25%0,14506 USDC0,13911 USDC7,98 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001588 BTC+0,76%2,99 M+41,97%0,000001599 BTC0,000001557 BTC7,23 M
Compra
DOGETHBDogecoinBitkub4,4590 THB+3,00%2,99 M+27,15%4,5348 THB4,3100 THB12,29 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0010913 SOL+1,77%2,93 M+17,47%0,0010942 SOL0,0010679 SOL7,15 M
Compra
DOGEEURDOGE / EURMEXC0,12158 EVC+0,33%2,83 M+75,87%0,12348 EVC0,11866 EVC7,75 M
Compra
DOGEUSDCDOGEUSDC SPOTBybit0,14259 USDC+0,60%2,51 M+22,70%0,14442 USDC0,13914 USDC5,6 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,15862e-5 BTC+0,33%2,47 M−30,04%0,1595e-5 BTC0,15545e-5 BTC771,9 K
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,002044 USDT+1,09%2,46 M+16,53%0,002125 USDT0,001923 USDT267,21 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,142340 USD+0,42%2,32 M+43,22%0,144360 USD0,139150 USD3,28 M
Compra
DOGERLUSDDOGERL / U.S. DollarGemini0,142340 USD+0,42%2,32 M+43,22%0,144360 USD0,139150 USD3,28 M
Compra
DOGEUSDCDOGEU / SDCGemini0,142340 USDC+0,42%2,32 M+43,23%0,144360 USDC0,139150 USDC3,28 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,142328 USD+0,50%2,19 M+36,41%0,144368 USD0,139268 USD4,38 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,14292 USDT+0,81%2,15 M+86,33%0,14422 USDT0,13927 USDT3,59 M
Compra
DOGEETH.PDOGE ETH PERPETUALPionex0,000046030 ETH+1,39%2,11 M+28,00%0,000046221 ETH0,000045159 ETH5,01 M
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14230 USD+0,43%2,08 M−26,20%0,14429 USD0,13901 USD682,36 K
Compra
DOGEUSDTDogecoin / TetherCoinbase0,1424 USDT+0,35%1,98 M+44,27%0,1445 USDT0,1394 USDT2,95 M
Compra
DOGEJPYDogecoin / JPYBinance22,26 JPY+0,59%1,68 M+65,73%22,58 JPY21,76 JPY4,29 M
Compra
DOGEUSDDOGE / DollarBitfinex0,14239000 USD+0,38%1,63 M+135,29%0,14458000 USD0,13895000 USD3,81 M
Compra
DOGEUSDCDOGECOIN/USD COINWEEX0,14241 USDC+5,41%1,63 M+75,61%0,14485 USDC0,13480 USDC8,4 M
Compra
DOGEUSDDogecoin/USDOKX0,14239 USD+0,41%1,62 M−8,17%0,14443 USD0,13916 USD2,25 M
Compra
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14219 USDC+0,64%1,6 M−82,28%0,14404 USDC0,13927 USDC1,59 M
Compra
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14277 USDC+0,85%1,39 M+178,28%0,14403 USDC0,13916 USDC835,67 K
Compra
DOGEUSDCDOGECOIN/USDCBloFin0,14247 USDC+0,49%1,28 M+94,60%0,14446 USDC0,13925 USDC4,31 M
Compra
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,14243 USDC+0,47%1,24 M+596,63%0,14437 USDC0,13909 USDC19,69 K
Compra
DOGEUSDCDOGECOIN / USDCKCEX0,14246 USDC+0,47%1,19 M+35,93%0,14445 USDC0,13916 USDC3,27 M
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000159 BTC+4,61%1,06 M+159,88%0,00000162 BTC0,00000150 BTC6,91 M
Compra
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14254000 USDT+0,43%1,06 M+45,11%0,14452000 USDT0,13924000 USDT2,01 M
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,14263 USDC+0,59%880,01 K+47,53%0,14436 USDC0,13923 USDC1,44 M
Compra
DOGEUSTDOGE / USTBitfinex0,14305000 USDT+0,99%817,26 K+69,91%0,14449000 USDT0,13942000 USDT1,11 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,1057 GBP+0,38%766,26 K+46,19%0,1072 GBP0,1034 GBP960,88 K
Compra
DOGEBRLDogecoin / BRLBinance0,7735 BRL+0,36%734,8 K+74,91%0,7831 BRL0,7562 BRL874,86 K
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,15854e-5 BTC+0,67%658,43 K+112,66%0,15966e-5 BTC0,15555e-5 BTC885,7 K
Compra