Empiece

Dogecoin / BRL

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dogecoin / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,12464 USDT−0,24%464,36 M−6,06%0,12521 USDT0,12464 USDT31,71 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,12465 USDT−0,23%340,89 M−3,50%0,12519 USDT0,12464 USDT1,48 M
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,12462 USDT−0,26%151,9 M−8,17%0,12517 USDT0,12461 USDT10,72 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,124700 USDT−0,25%140,74 M+6,11%0,125302 USDT0,124680 USDT11,44 M
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,12455 USDC−0,25%127,36 M+5,56%0,12510 USDC0,12455 USDC5,57 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,12462 USDT−0,26%126,24 M−6,62%0,12521 USDT0,12462 USDT10,06 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,12462 USDT−0,25%120,8 M−8,80%0,12520 USDT0,12461 USDT4,04 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,12461 USDT−0,25%120,62 M−8,72%0,12520 USDT0,12461 USDT4,04 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,12467 USDT−0,28%81,94 M−4,99%0,12525 USDT0,12467 USDT4,72 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,12465 USDT−0,23%68,16 M−19,57%0,12520 USDT0,12465 USDT2,61 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,12472 USDT−0,18%64,23 M+6,31%0,12518 USDT0,12467 USDT1,93 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,12461 USDT−0,27%59,42 M−6,81%0,12519 USDT0,12461 USDT3,26 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,12449 USDC−0,25%50,75 M−8,56%0,12506 USDC0,12449 USDC2,63 M
Venta
DOGEUSDTDogecoin/USDTOKX0,12467 USDT−0,26%44,33 M+12,62%0,12526 USDT0,12467 USDT1,66 M
Venta
DOGEUSDTDOGE / USDTMEXC0,12468 USDT−0,26%38,95 M+0,72%0,12525 USDT0,12468 USDT2,3 M
Venta
DOGEUSDTDogecoin / Tether USDHTX0,124732 USDT+0,09%36,1 M−1,75%0,126288 USDT0,123741 USDT87,61 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,12464 USDT−0,25%30,61 M−5,80%0,12520 USDT0,12464 USDT2,25 M
Venta
DOGEUSDTDOGE/USDT TETHERCoinW0,124776 USDT−0,18%26,17 M+3,71%0,125235 USDT0,124747 USDT1,83 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,124830 USDT−0,12%21,59 M−2,77%0,125310 USDT0,124830 USDT2,16 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,12462 USDT−0,27%19,47 M−12,97%0,12519 USDT0,12461 USDT1,46 M
Venta
DOGEUSDTDogeCoin/TetherGate0,12466 USDT−0,29%18,72 M−2,45%0,12524 USDT0,12466 USDT1,61 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,12450 USDC−0,23%18,25 M−2,45%0,12503 USDC0,12447 USDC530,26 K
Venta
DOGEUSDDogecoin / US DollarCoinbase0,12450 USD−0,23%18,09 M−3,10%0,12503 USD0,12447 USD530,26 K
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,1246700 USDT−0,26%16,49 M−7,82%0,1252500 USDT0,1246334 USDT559,16 K
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12462 USDT−0,25%15,46 M+6,46%0,12522 USDT0,12462 USDT194,31 K
Venta
DOGEKRWDogecoin / KRWUpBit180,0 KRW0,00%14,47 M−25,28%181,0 KRW180,0 KRW1,21 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,12437 USD−0,30%13,02 M+8,48%0,12498 USD0,12437 USD76,87 K
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06534 XRP0,00%12,96 M−2,05%0,06561 XRP0,06498 XRP34,94 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,12476 USDT−0,14%12,44 M+23,68%0,12523 USDT0,12471 USDT884,37 K
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,12463 USDT−0,01%11,89 M+11,29%0,12630 USDT0,12375 USDT38,18 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0009959 SOL+0,71%11,78 M−0,16%0,0010010 SOL0,0009860 SOL32,18 M
Neutral
DOGEUSDTDOGEUSDT SPOTBitget0,12471 USDT−0,24%11,47 M−0,28%0,12524 USDT0,12471 USDT521,36 K
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,12468 USDT−0,22%11,38 M−1,00%0,12523 USDT0,12468 USDT172,88 K
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,12464 USDT−0,28%10,12 M+5,80%0,12523 USDT0,12464 USDT592,94 K
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,12449 USD−0,27%9,37 M−13,88%0,12502 USD0,12449 USD596,67 K
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,12474 USDT+0,07%8,88 M−0,62%0,12627 USDT0,12378 USDT22,15 M
Venta
DOGEKRWDOGE / South Korean WonBithumb181,0000 KRW0,00%8,21 M+8,91%181,0000 KRW180,0000 KRW336,37 K
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,12466 USDT−0,25%7,36 M−0,04%0,12523 USDT0,12466 USDT354,61 K
Venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,124662 USDT−0,24%6,71 M+3,36%0,125251 USDT0,124662 USDT513,63 K
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,12467 USDT−0,26%6,45 M+0,43%0,12525 USDT0,12467 USDT323,67 K
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,12453 USDC−0,22%5,85 M−7,90%0,12507 USDC0,12452 USDC415 K
Venta
DOGEUSDCDogecoin / USD CoinBinance0,12451 USDC−0,26%5,69 M−21,19%0,12508 USDC0,12451 USDC203,77 K
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,12464 USDT−0,25%5,69 M−18,64%0,12515 USDT0,12464 USDT587,97 K
Venta
DOGEUSDDogecoin / USDCrypto.com0,124501 USD−0,26%5,68 M+6,17%0,125124 USD0,124501 USD371,29 K
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,12450 USDC−0,22%5,13 M−10,65%0,12506 USDC0,12450 USDC312,53 K
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,12451 USDC−0,24%5,12 M−15,32%0,12502 USDC0,12451 USDC263,53 K
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3487620 ADA−0,03%4,5 M+3,39%0,3505379 ADA0,3476481 ADA12,15 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0,1245277 USD−0,24%4,29 M−38,50%0,1249477 USD0,1245277 USD194,65 K
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,12433 USD−0,30%3,67 M+177,06%0,12492 USD0,12433 USD10,02 K
Venta
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,12473 USDC0,00%3,29 M+40,08%0,12473 USDC0,12473 USDC0
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,12462 USDT−0,25%3,14 M+8,66%0,12519 USDT0,12462 USDT145,07 K
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,124680 USDT−0,23%3,03 M+20,69%0,125271 USDT0,124680 USDT221,72 K
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate1,5447 USDT+1,19%2,74 M+4,90%1,5447 USDT1,5136 USDT5,54 K
Compra
DOGEUSDTDogecoin / TetherKuCoin0,12472 USDT−0,24%2,36 M−23,91%0,12518 USDT0,12472 USDT175,67 K
Venta
DOGEEURDogecoin / EuroBitvavo0,10402 EUR−0,17%2,05 M+66,01%0,10443 EUR0,10402 EUR14,92 K
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,36586 USDT−1,42%2,04 M−16,03%0,37403 USDT0,36586 USDT9,41 K
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,12469 USDT−0,26%1,88 M+4,20%0,12524 USDT0,12469 USDT112,81 K
Venta
DOGEBTCDogecoin / BitcoinBinance0,00000140 BTC0,00%1,88 M+72,52%0,00000140 BTC0,00000140 BTC2,72 K
Venta
DOGEUSDDogecoin / US DollarBinance0,1246 USD−0,24%1,87 M+71,74%0,1249 USD0,1246 USD2,38 K
Venta
DOGETRYDogecoin / Turkish LiraBinance5,413 TRY−0,15%1,84 M−60,01%5,430 TRY5,412 TRY150,48 K
Venta
DOGEEURDogecoin / EuroKraken0,1040446 EUR−0,14%1,6 M+43,21%0,1043781 EUR0,1040091 EUR32,18 K
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,12458 USD−0,24%1,53 M+30,11%0,12500 USD0,12458 USD3,46 K
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,004867 USDT+0,77%1,39 M−2,41%0,004867 USDT0,004813 USDT2,41 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,12478 USDC−0,43%1,16 M−8,29%0,12750 USDC0,12370 USDC7,57 M
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0009961 SOL−0,12%1,06 M−7,29%0,0009988 SOL0,0009957 SOL72,48 K
Venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001400 BTC0,00%1,06 M−5,62%0,000001402 BTC0,000001400 BTC66,74 K
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,12454 USDC−0,21%827,5 K+7,57%0,12487 USDC0,12454 USDC37,38 K
Venta
DOGETHBDogecoinBitkub3,8755 THB+0,12%786,16 K+2,47%3,9137 THB3,8460 THB886,16 K
Venta
DOGEEURDOGE / EURMEXC0,10409 EVC−0,02%783,5 K+1,65%0,10461 EVC0,10393 EVC45,89 K
Venta
DOGEETH.PDOGE ETH PERPETUALPionex0,000041501 ETH−0,05%749,39 K−1,09%0,000041593 ETH0,000041496 ETH54,76 K
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,124488 USD−0,27%746,91 K+26,07%0,124903 USD0,124488 USD84,36 K
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,12460 USDC+0,08%737,47 K−22,38%0,12613 USDC0,12370 USDC2,44 M
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,001262 USDT−0,47%726,56 K−6,13%0,001272 USDT0,001260 USDT5,72 M
Venta
DOGEEURDogecoin / EuroBinance0,10396 EUR−0,28%725,23 K−36,52%0,10443 EUR0,10396 EUR31,99 K
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,12465 USDC−0,14%710,4 K+37,55%0,12500 USDC0,12462 USDC15,51 K
Venta
DOGEUSDTDogecoin / Tether USDKraken0,12489 USDT−0,05%623,26 K+292,46%0,12510 USDT0,12489 USDT525
Venta
DOGETRYDogecoin / Turkish liraWhiteBIT5,416479 TRY−0,11%583,59 K−25,87%5,430786 TRY5,415863 TRY30,66 K
Venta
DOGEJPYDogecoin / JPYBinance19,10 JPY−0,26%577,89 K+32,07%19,17 JPY19,10 JPY17,77 K
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,12461 USDC−0,15%529,31 K−6,67%0,12505 USDC0,12447 USDC39,72 K
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000139 BTC0,00%499,84 K+12,56%0,00000142 BTC0,00000138 BTC856,25 K
Fuerte venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,12454 USDC−0,23%461,96 K−13,78%0,12510 USDC0,12454 USDC17,01 K
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,12453 USDC−0,20%453,67 K−11,32%0,12504 USDC0,12453 USDC21,81 K
Venta
DOGEBTCDogecoin / BitcoinWhiteBIT0,14001e-5 BTC+0,06%434,81 K+12,49%0,14004e-5 BTC0,13989e-5 BTC27,06 K
Venta
DOGEUSDCDOGEUSDC SPOTBitget0,12469 USDC−0,26%418,57 K−68,07%0,12504 USDC0,12469 USDC7,01 K
Venta
DOGEUSDTDogecoin / TetherCoinbase0,1251 USDT−0,87%333,4 K+0,24%0,1277 USDT0,1238 USDT2,66 M
Venta
DOGEUST.PDOGEF0 / USTF0Bitfinex0,12469000 USDT−0,25%329,5 K−22,81%0,12524000 USDT0,12469000 USDT1,45 K
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,13951e-5 BTC+0,26%301,21 K+8,00%0,14036e-5 BTC0,13914e-5 BTC998
Venta
DOGEUSDCDOGECOIN/USD COINWEEX0,12451 USDC−0,02%299,32 K−2,98%0,12613 USDC0,12362 USDC1,09 M
Venta
DOGEUSDCDOGECOIN / USDCKCEX0,12455 USDC−0,23%296,58 K−11,21%0,12506 USDC0,12455 USDC17,84 K
Venta
DOGEUSDDogecoin/USDOKX0,12451 USD−0,37%280,4 K+14,72%0,12508 USD0,12451 USD8,2 K
Venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,12444 USD−0,26%265,3 K+10,57%0,12500 USD0,12444 USD9,34 K
Venta
DOGEUSDTDogecoin / USD TetherBitazza0,12445 USDT−0,13%261,11 K−0,04%0,12539 USDT0,12445 USDT24,2 K
Venta
DOGEEURDogecoin / EuroCoinbase0,1041 EUR−0,10%254,68 K−30,26%0,1042 EUR0,1041 EUR275
Venta
DOGEUSDDOGE / DollarBitfinex0,12466000 USD−0,22%211,16 K+53,58%0,12517000 USD0,12466000 USD14,18 K
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,12473 USDC−0,95%206,09 K−23,55%0,12742 USDC0,12362 USDC1,65 M
Venta
DOGEBTCDogecoin / BitcoinKraken0,000001400 BTC+0,07%205,91 K−4,21%0,000001400 BTC0,000001399 BTC802
Venta
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,12449 USDC−0,25%200,2 K+361,58%0,12502 USDC0,12449 USDC178
Venta
DOGEUSDDogecoin / USDBinance.US0,12496 USD+0,22%167,04 K−34,95%0,12496 USD0,12496 USD20,81 K
Venta
DOGEGBPDogecoin / British PoundCoinbase0,0901 GBP−0,22%163,82 K+13,65%0,0904 GBP0,0901 GBP4,05 K
Venta
DOGEIDRDogecoin / IDRBinance2.093 IDR+0,05%159,69 K+186,74%2.095 IDR2.092 IDR89
Venta