Contratos de Micro DME Oman Crude Oil Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,070 | +1,24% | 0,910 | 74,070 | 74,070 | Compra |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72,400 | −1,34% | −0,980 | 72,400 | 72,400 | Venta |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 71,800 | −1,45% | −1,060 | 71,800 | 71,800 | Venta |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72,590 | +0,26% | 0,190 | 72,590 | 72,590 | Neutral |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 71,420 | −1,23% | −0,890 | 71,420 | 71,420 | Venta |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71,260 | −1,18% | −0,850 | 71,260 | 71,260 | Venta |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71,100 | −1,13% | −0,810 | 71,100 | 71,100 | Venta |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70,920 | −1,07% | −0,770 | 70,920 | 70,920 | Venta |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70,730 | −1,04% | −0,740 | 70,730 | 70,730 | Venta |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,250 | +0,13% | 0,090 | 71,250 | 71,250 | Venta |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,360 | −0,96% | −0,680 | 70,360 | 70,360 | Venta fuerte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70,200 | −0,90% | −0,640 | 70,200 | 70,200 | Venta fuerte |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70,010 | −0,86% | −0,610 | 70,010 | 70,010 | — |