Empiece

DEEPUSDT SPOT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DEEPUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DEEPUSDT.PDeepBook Protocol/USD Tether Perpetual ContractBingX0,02288 USDT−5,10%6,5 M+0,87%0,02484 USDT0,02275 USDT117 M
Fuerte venta
DEEPUSDT.PDEEP / TetherUS PERPETUAL CONTRACTBinance0,02288 USDT−4,98%3,43 M+40,38%0,02487 USDT0,02274 USDT67,97 M
Fuerte venta
DEEPUSDT.PDEEPUSDT Perpetual ContractBybit0,02289 USDT−5,14%2,19 M+75,88%0,02487 USDT0,02275 USDT46,82 M
Fuerte venta
DEEPUSDT.PDEEPUSDT Perpetual ContractZoomex0,02289 USDT−5,14%2,19 M+84,05%0,02487 USDT0,02275 USDT46,83 M
Fuerte venta
DEEPUSDT.PDeepBook Protocol/TetherUSToobit0,02288 USDT−5,02%1,88 M+32,42%0,02460 USDT0,02277 USDT37,04 M
Fuerte venta
DEEPUSDTDEEPUSDT SPOTBybit0,02294 USDT−5,05%1,25 M−19,55%0,02491 USDT0,02282 USDT16,28 M
Fuerte venta
DEEPUSDT.PDEEPBOOK PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02288 USDT−5,10%1,09 M+82,33%0,02483 USDT0,02275 USDT23,48 M
Fuerte venta
DEEPKRWDeepBook / KRWUpBit33,90 KRW−5,57%1,06 M+166,08%39,00 KRW33,70 KRW28,68 M
Fuerte venta
DEEPUSDT.PDEEP / Tether USD PERPETUAL CONTRACTLBANK0,02288 USDT−5,02%921,23 K+10,96%0,02472 USDT0,02275 USDT17,63 M
Fuerte venta
DEEPUSDTDeepBook/TetherGate0,02293 USDT−5,09%693,99 K+29,57%0,02495 USDT0,02283 USDT14,37 M
Fuerte venta
DEEPUSDT.PDEEPUSDTPERP PERPETUAL MIX CONTRACTBitget0,02289 USDT−5,22%650,28 K+97,94%0,02486 USDT0,02280 USDT11,48 M
Fuerte venta
DEEPUSDTDeepBook / USDTMEXC0,022935 USDT−5,14%443,6 K+27,39%0,024852 USDT0,022816 USDT9,72 M
Fuerte venta
DEEPKRWDEEP / South Korean WonBithumb33,8300 KRW−5,37%291,93 K+54,63%36,8600 KRW33,6900 KRW6,03 M
Fuerte venta
DEEPUSDTDEEPUSDT SPOTBitget0,0229 USDT−5,37%259,83 K+114,45%0,0251 USDT0,0228 USDT7,31 M
Fuerte venta
DEEPUSDT.PDEEP Linear Perpetual Futures ContractPhemex0,02287 USDT−5,02%225,64 K+18,06%0,02456 USDT0,02277 USDT3,91 M
Fuerte venta
DEEPUSDT.PDEEPBOOK PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02289 USDT−4,98%191,65 K+27,49%0,02474 USDT0,02278 USDT100,83 K
Fuerte venta
DEEPUSDT.PDeepBook Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,02288 USDT−5,06%181,87 K+21,18%0,02440 USDT0,02277 USDT3,26 M
Fuerte venta
DEEPUSDTDeepBook Protocol/USD Tether SpotBingX0,022958 USDT−4,97%178,34 K−26,63%0,024435 USDT0,022839 USDT2,19 M
Fuerte venta
DEEPUSDTDeepBook Protocol / Tether SPOTBITUNIX0,02293 USDT−5,05%152,44 K+183,42%0,02491 USDT0,02283 USDT2,72 M
Fuerte venta
DEEPUSDTDeepBook Protocol / USDTKCEX0,022942 USDT−5,13%118,36 K+7,03%0,025054 USDT0,022822 USDT2,21 M
Fuerte venta
DEEPUSDTDeepBook / TetherKuCoin0,022953 USDT−4,98%83,32 K+25,77%0,024976 USDT0,022851 USDT1,48 M
Fuerte venta
DEEPUSDTDEEP / USDT Spot Trading PairPhemex0,022898 USDT−5,40%77,75 K+24,67%0,024947 USDT0,022782 USDT1,46 M
Fuerte venta
DEEPUSDT.PDeepBook Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02292 USDT−4,94%56,19 K+87,54%0,02485 USDT0,02280 USDT955,23 K
Fuerte venta
DEEPUSDTDEEPBOOK PROTOCOL/USD TETHERBloFin0,02296 USDT−4,89%51,35 K+3,19%0,02486 USDT0,02285 USDT874,52 K
Fuerte venta
DEEPUSDDEEP / U. S. DollarKraken0,02298 USD−4,65%29,06 K+312,58%0,02454 USD0,02289 USD956,81 K
Fuerte venta
DEEPEURDeepBook Protocol / EuroBitvavo0,019277 EUR−3,06%18,51 K−46,83%0,020381 EUR0,019233 EUR149,47 K
Fuerte venta
DEEPEURDEEP / EuroKraken0,01968 EUR−0,20%4,8 K+100,94%0,02041 EUR0,01968 EUR200,28 K
Venta
DEEPUSDTDEEPBOOK / TETHERCoinEx0,022897 USDT−5,39%4,28 K+16,91%0,024845 USDT0,022816 USDT91,32 K
Fuerte venta
DEEPUSDDEEP / USDCrypto.com0,02298 USD−1,63%145+67,74%0,02496 USD0,02298 USD4,19 K
Fuerte venta
DEEPUSDTDEEPBOOK PROTOCOL/TETHERUSWEEX0,0229 USDT−2,55%57+255,97%0,0248 USDT0,0228 USDT1,96 K
Venta
DEEPBTCDeepBook / BTCUpBit0,000000370 BTC−5,13%54+798,11%0,000000390 BTC0,000000370 BTC1,68 K
Venta
DEEPUSDTDeepBook / USDTUpBit0,025000 USDT+16,01%48+51,94%0,025500 USDT0,025000 USDT1,91 K
Venta
DEEPUSDT.PDEEPBOOK / TETHERUS PERPETUAL CONTRACTGate0,02285 USDT−4,99%——0,02483 USDT0,02276 USDT65,11 K
Fuerte venta
DEEPDeepBook Token / SuiTurbos Finance (Sui)0,02293 USD−5,12%——0,02438 USD0,02286 USD303
Fuerte venta
DEEPDeepBook Token / USDCCetus (Sui)0,02292 USD−5,05%——0,02495 USD0,02281 USD18,33 K
Fuerte venta
DEEPUSD.PDEEP USD PerpetualCrypto.com0,02639 USD−1,71%——0,02639 USD0,02611 USD1,74 K
Fuerte venta
DEEPDeepBook Token / SuiCetus (Sui)0,02289 USD−5,18%——0,02454 USD0,02287 USD286,46 K
Fuerte venta
DEEPDeepBook Token / SuiBluefin (Sui)0,02291 USD−5,12%——0,02449 USD0,02289 USD199,52 K
Fuerte venta
DEEPUSDT.PDEEPBOOK PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02288 USDT−5,02%——0,02478 USDT0,02276 USDT81,68 K
Fuerte venta
DEEPUSDT.PDEEP / Tether PERPETUAL FUTURESMEXC0,02288 USDT−4,98%——0,02465 USDT0,02277 USDT64,14 K
Fuerte venta
DEEPUSDT.PDEEPBOOK PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02288 USDT−5,02%——0,02476 USDT0,02275 USDT13,74 M
Fuerte venta
DEEPDeepBook Token / AlphaFi Staked SUIBluefin (Sui)0,02404 USD−4,12%——0,02580 USD0,02367 USD19,55 K
Fuerte venta
DEEPDeepBook Token / SuiBluefin (Sui)0,02289 USD−5,15%——0,02454 USD0,02287 USD4,79 K
Fuerte venta
DEEPUSDT.PDeepBook/Tether USD PERPETUAL CONTRACTBitMart0,02289 USDT−4,94%——0,02476 USDT0,02274 USDT30,49 M
Fuerte venta
DEEPUSD.PMDEEPUSD Multi Collateral Perpetual Futures ContractKraken0,025729 USD−4,28%——0,026880 USD0,025729 USD33,62 K
Fuerte venta
DEEPUSDT.PDEEP vs Tether USD PERPETUAL CONTRACTBTCC0,022882 USDT−5,04%——0,024794 USDT0,022761 USDT580,11 M
Fuerte venta
DEEPUSDTDeepBook/Tether USDBitMart0,02295 USDT−5,01%——0,02485 USDT0,02283 USDT14,4 M
Fuerte venta
DEEPDeepBook Token / SuiCetus (Sui)0,02293 USD−5,08%——0,02439 USD0,02289 USD135,39 K
Fuerte venta
DEEPDeepBook Token / USDCTurbos Finance (Sui)0,02293 USD−4,98%——0,02463 USD0,02288 USD63,21 K
Fuerte venta
DEEPDeepBook Token / USDCBluefin (Sui)0,02292 USD−4,94%——0,02490 USD0,02282 USD145,31 K
Fuerte venta
DEEPUSD.PDEEP perpetual future quoted in USDDelta Exchange India0,02287 USD−5,14%——0,02488 USD0,02275 USD10,35 K
Fuerte venta