Empiece

Dash / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dash / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance49,60 USDT−9,07%112,41 M−11,11%55,36 USDT49,55 USDT1,52 M
Venta
DASHUSDTDASH/TETHER USDTBitrue49,740 USDT−0,50%77,39 M+15,73%49,870 USDT49,650 USDT9,14 K
Venta
DASHUSDT.PDASH/TetherUSToobit49,57 USDT−9,13%33,69 M−11,96%55,36 USDT49,57 USDT458,32 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX49,63 USDT−9,00%31,74 M−21,23%55,38 USDT49,61 USDT22,72 M
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex49,58 USDT−9,16%23,49 M−8,06%55,39 USDT49,58 USDT295,92 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit49,62 USDT−9,09%23,45 M−8,23%55,39 USDT49,62 USDT295,41 K
Venta
DASHUSDTDash / TetherUSBinance49,76 USDT−8,81%21,77 M−0,95%55,40 USDT49,65 USDT315,63 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX49,65 USDT−8,98%11,28 M−21,50%55,38 USDT49,65 USDT153,16 K
Venta
DASHUSDTDash / Tether USDPoloniex50,34 USDT−7,68%8,75 M+0,88%55,39 USDT49,76 USDT123,67 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget49,53 USDT−9,19%8,61 M−59,43%55,34 USDT49,53 USDT121,74 K
Venta
DASHUSDTDash / Tether USWhiteBIT49,67 USDT−8,98%7,89 M+55,48%55,43 USDT49,51 USDT104,01 K
Venta
DASHUSDTDASH / USDTMEXC49,58 USDT−9,21%6,97 M−10,91%55,42 USDT49,54 USDT100,08 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT49,56 USDT−9,13%6,74 M−19,99%55,44 USDT49,53 USDT92,58 K
Venta
DASHUSDDash / US DollarCoinbase49,56 USD−9,13%6,21 M+31,63%55,30 USD49,56 USD80,88 K
Venta
DASHUSDCDash / USDCCoinbase49,56 USDC−9,13%6,21 M+31,62%55,30 USDC49,56 USDC80,88 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX49,59 USDT−9,09%4,95 M−10,19%55,36 USDT49,59 USDT66,26 K
Venta
DASHUSDTDASH/USDT TETHERCoinW49,99 USDT−8,48%3,57 M−1,13%55,32 USDT49,99 USDT50,95 K
Venta
DASHUSDCDash / USD CoinBinance49,56 USDC−9,06%2,58 M−9,11%55,32 USDC49,52 USDC27,99 K
Venta
DASHUSDTDash / TetherKuCoin49,54 USDT−9,28%2,55 M−18,70%55,41 USDT49,54 USDT36,65 K
Venta
DASHUSDTDASH / TETHERCoinEx49,72 USDT−8,89%2,39 M−17,16%55,38 USDT49,71 USDT34,82 K
Venta
DASHUSDTDash / Tether USDHTX49,64 USDT−0,72%2,01 M−0,43%49,88 USDT49,60 USDT196
Venta
DASHUSDTDash/USDTOKX49,67 USDT−9,08%1,92 M−38,41%55,39 USDT49,66 USDT27 K
Venta
DASHUSDDASH / U. S. DollarKraken49,720 USD−8,79%1,81 M−10,76%55,282 USD49,645 USD25,54 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin49,62 USDT−9,12%1,51 M−19,18%55,36 USDT49,56 USDT903,99 K
Venta
DASHBTCDASH / BTCMEXC0,0005989 BTC−7,12%1,41 M−9,28%0,0006601 BTC0,0005981 BTC19,57 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex49,85 USDT−8,45%1,38 M+8,95%55,53 USDT49,63 USDT17,76 K
Venta
DASHTRYDash / Turkish LiraBinance2.161 TRY−8,90%1,28 M−15,57%2.405 TRY2.160 TRY18,5 K
Fuerte venta
DASHUSDTDASH/TETHERUSWEEX49,73 USDT−0,48%1,28 M+1,71%49,84 USDT49,67 USDT45
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex49,75 USDT−8,78%1,03 M−7,66%55,34 USDT49,75 USDT12,81 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex49,70 USDT−8,94%821,93 K−6,59%55,36 USDT49,67 USDT10,73 K
Venta
DASHUSDTDash / USDTKCEX49,59 USDT−9,18%782,47 K+4,42%55,38 USDT49,57 USDT10,97 K
Fuerte venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase49,75 USDC−8,41%722,97 K+114,11%55,20 USDC49,72 USDC12,55 K
Venta
DASHUSDTDASH/USD TETHERBloFin49,74 USDT−8,83%520,56 K−3,47%55,32 USDT49,70 USDT6,89 K
Venta
DASHEURDASH / EuroKraken41,753 EUR−8,39%420,8 K−32,88%46,245 EUR41,753 EUR5,57 K
Venta
DASHBTCDash / BitcoinCoinbase0,000600 BTC−6,54%293,25 K+8.630,14%0,000657 BTC0,000600 BTC132
Venta
DASHBTCDash / BitcoinBinance0,0005987 BTC−7,21%183,39 K−29,74%0,0006603 BTC0,0005982 BTC2,39 K
Venta
DASHUSDDash / US DollarBinance49,6384861 USD−9,08%165,68 K−35,14%55,2795696 USD49,6373669 USD2,38 K
Venta
DSHUSDDash / DollarBitfinex49,72 USD−9,27%88,16 K−35,19%55,34 USD49,71 USD1,15 K
Venta
DASHUSDCDASH / USDCMEXC49,65 USDC−8,97%55,84 K−3,19%55,35 USDC49,65 USDC707
Venta
DASHBTCDash / BitcoinKuCoin0,0006002 BTC−7,02%20,89 K−46,22%0,0006584 BTC0,0006000 BTC233
Venta
DASHBTCDASH / BITCOINCoinEx0,00060049 BTC−6,88%19,16 K+23,79%0,00066515 BTC0,00060049 BTC257
Venta
DASHETHDash / EthereumKuCoin0,01831 ETH−5,37%17,03 K−55,42%0,01970 ETH0,01831 ETH234
Venta
DASHUSDTDash / TetherUSBinance.US50,00 USDT−8,48%13,95 K+52,08%55,51 USDT50,00 USDT141
Venta
DASHUSDCDASH / USD COINCoinEx49,55 USDC−9,15%7,06 K+38,26%55,30 USDC49,51 USDC106
Venta
DASHBTCDash / BitcoinPoloniex0,000611 BTC−4,83%3,57 K−43,57%0,000661 BTC0,000611 BTC68
Venta
DASHUSDDash / US DollarPoloniex50,591472 USD−6,83%2,08 K−66,17%54,869698 USD50,502075 USD40
Venta
DSHBTCDash / BitcoinBitfinex0,000602 BTC−11,44%1,82 K+177,10%0,000665 BTC0,000602 BTC33
Venta
DASHUSDDash/USDOKX50,00 USD−8,83%1,35 K−31,25%53,92 USD50,00 USD6
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India49,68 USD−8,93%——55,28 USD49,64 USD82,81 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X49,62 USDT−9,07%——55,39 USDT49,55 USDT1,49 M
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC49,58 USDT−9,11%——55,33 USDT49,56 USDT9,15 M
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com49,795 USD−8,87%——55,383 USD49,766 USD165,13 K
Fuerte venta
DASHUSDTDASH/Tether USDBitMart49,58 USDT−9,19%——55,40 USDT49,56 USDT4,67 K
Venta
DASHBTCDASH/BitcoinBitMart0,000601 BTC−6,68%——0,000660 BTC0,000601 BTC853
Venta
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX49,62 USDT−9,02%——55,36 USDT49,56 USDT47,12 K
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD2,4 K
Neutral
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com49,62 USDT−9,05%——55,36 USDT49,62 USDT15,37 M
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX49,68 USDT−0,48%——49,76 USDT49,67 USDT23,46 K
Venta
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutral
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09692 ANT+3,63%——0,10219 ANT0,09353 ANT6,53 B
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart49,66 USDT−8,98%——55,36 USDT49,66 USDT81,3 K
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken49,758 USD−8,66%——55,317 USD49,582 USD78,63 K
Venta