Empiece

Dash / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dash / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance50,59 USDT−7,26%111,69 M−13,05%55,36 USDT49,51 USDT1,7 M
Venta
DASHUSDTDASH/TETHER USDTBitrue50,620 USDT+1,26%77,41 M+9,26%51,010 USDT49,480 USDT148,78 K
Venta
DASHUSDT.PDASH/TetherUSToobit50,56 USDT−7,31%33,46 M−13,75%55,36 USDT49,54 USDT512,75 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX50,63 USDT−7,17%31,81 M−21,47%55,38 USDT49,53 USDT25,58 M
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex50,67 USDT−7,16%23,12 M−11,67%55,39 USDT49,53 USDT330,69 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit50,62 USDT−7,26%23,08 M−11,84%55,39 USDT49,53 USDT331,02 K
Venta
DASHUSDTDash / TetherUSBinance50,66 USDT−7,17%21,91 M−4,16%55,40 USDT49,51 USDT353,53 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX50,63 USDT−7,19%11,15 M−23,21%55,38 USDT49,54 USDT170,1 K
Venta
DASHUSDTDash / Tether USDPoloniex50,67 USDT−7,08%8,71 M+1,00%55,39 USDT49,76 USDT130,78 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget50,63 USDT−7,17%8,34 M−60,95%55,34 USDT49,49 USDT128,92 K
Venta
DASHUSDTDash / Tether USWhiteBIT50,57 USDT−7,33%8,06 M+55,06%55,43 USDT49,51 USDT118,92 K
Venta
DASHUSDTDASH / USDTMEXC50,66 USDT−7,23%7,01 M−13,57%55,42 USDT49,51 USDT112,69 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT50,55 USDT−7,32%6,93 M−17,30%55,44 USDT49,50 USDT105,6 K
Venta
DASHUSDDash / US DollarCoinbase50,58 USD−7,26%5,84 M+16,32%55,30 USD49,50 USD87,34 K
Venta
DASHUSDCDash / USDCCoinbase50,58 USDC−7,26%5,84 M+16,30%55,30 USDC49,50 USDC87,35 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX50,62 USDT−7,20%4,96 M−10,17%55,36 USDT49,52 USDT74,47 K
Venta
DASHUSDTDASH/USDT TETHERCoinW50,60 USDT−7,36%3,56 M−6,03%55,32 USDT49,58 USDT57,73 K
Venta
DASHUSDTDash / TetherKuCoin50,60 USDT−7,34%2,45 M−22,85%55,41 USDT49,52 USDT38,36 K
Venta
DASHUSDTDASH / TETHERCoinEx50,60 USDT−7,28%2,42 M−14,36%55,38 USDT49,49 USDT37,63 K
Venta
DASHUSDCDash / USD CoinBinance50,59 USDC−7,17%2,36 M−21,33%55,32 USDC49,47 USDC30,11 K
Venta
DASHUSDTDash / Tether USDHTX50,63 USDT+1,26%2,08 M−0,47%50,98 USDT49,57 USDT4,42 K
Venta
DASHUSDTDash/USDTOKX50,57 USDT−7,43%1,89 M−35,31%55,39 USDT49,55 USDT31,01 K
Venta
DASHUSDDASH / U. S. DollarKraken50,532 USD−7,30%1,81 M−11,51%55,282 USD49,563 USD27,5 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin50,64 USDT−7,25%1,53 M−18,84%55,36 USDT49,53 USDT1,12 M
Venta
DASHBTCDASH / BTCMEXC0,0006091 BTC−5,54%1,4 M−13,86%0,0006601 BTC0,0005974 BTC22,04 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex50,48 USDT−7,29%1,38 M+5,67%55,53 USDT49,61 USDT20,33 K
Venta
DASHUSDTDASH/TETHERUSWEEX50,58 USDT+1,22%1,29 M+1,02%50,99 USDT49,53 USDT2,63 K
Venta
DASHTRYDash / Turkish LiraBinance2.204 TRY−7,08%1,28 M−17,99%2.405 TRY2.154 TRY20,56 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex50,58 USDT−7,26%1,04 M−5,89%55,34 USDT49,55 USDT14,26 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex50,57 USDT−7,35%824,78 K−5,14%55,36 USDT49,52 USDT11,99 K
Venta
DASHUSDTDash / USDTKCEX50,61 USDT−7,31%786,88 K+1,66%55,38 USDT49,52 USDT12,35 K
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase50,32 USDC−7,36%784,85 K+172,73%55,20 USDC49,53 USDC13,64 K
Venta
DASHUSDTDASH/USD TETHERBloFin50,63 USDT−7,20%530,74 K−5,20%55,32 USDT49,51 USDT8,02 K
Venta
DASHEURDASH / EuroKraken42,369 EUR−7,04%449,2 K−29,73%46,245 EUR41,707 EUR6,58 K
Venta
DASHBTCDash / BitcoinBinance0,0006092 BTC−5,58%177,19 K−37,31%0,0006603 BTC0,0005980 BTC2,82 K
Venta
DASHUSDDash / US DollarBinance50,5461314 USD−7,42%161,49 K−41,13%55,2795696 USD49,4921358 USD2,82 K
Venta
DSHUSDDash / DollarBitfinex50,69 USD−7,51%89,96 K−35,03%55,34 USD49,57 USD1,28 K
Venta
DASHUSDCDASH / USDCMEXC50,52 USDC−7,37%55,72 K−3,53%55,35 USDC49,49 USDC789
Venta
DASHBTCDash / BitcoinKuCoin0,0006070 BTC−5,96%17,95 K−54,87%0,0006584 BTC0,0005987 BTC248
Venta
DASHBTCDASH / BITCOINCoinEx0,00060919 BTC−5,53%17,19 K−1,07%0,00066515 BTC0,00060049 BTC272
Venta
DASHETHDash / EthereumKuCoin0,01857 ETH−4,03%16,49 K−57,11%0,01970 ETH0,01821 ETH243
Venta
DASHUSDTDash / TetherUSBinance.US51,66 USDT−5,44%13,75 K+53,27%55,51 USDT50,00 USDT142
Venta
DASHBTCDash / BitcoinPoloniex0,000611 BTC−4,83%7,76 K+22,85%0,000661 BTC0,000610 BTC149
Venta
DASHUSDDash / US DollarPoloniex50,793127 USD−6,46%7,58 K+23,20%54,869698 USD50,428651 USD149
Venta
DASHBTCDash / BitcoinCoinbase0,000606 BTC−5,61%7,3 K−97,47%0,000657 BTC0,000600 BTC140
Venta
DASHUSDCDASH / USD COINCoinEx50,57 USDC−7,28%7,03 K+41,75%55,30 USDC49,51 USDC112
Venta
DSHBTCDash / BitcoinBitfinex0,000607 BTC−10,75%1,87 K+184,14%0,000665 BTC0,000602 BTC34
Venta
DASHUSDDash/USDOKX50,00 USD−8,83%1,35 K−31,25%53,92 USD50,00 USD6
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD2,52 K
Neutral
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX50,59 USDT−7,24%——55,36 USDT49,51 USDT52,37 K
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC50,61 USDT−7,22%——55,33 USDT49,52 USDT11,02 M
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09637 ANT+3,04%——0,10219 ANT0,09353 ANT6,83 B
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com50,658 USD−7,29%——55,383 USD49,575 USD184,2 K
Venta
DASHBTCDASH/BitcoinBitMart0,000608 BTC−5,59%——0,000660 BTC0,000598 BTC943
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India50,50 USD−7,42%——55,28 USD49,50 USD116,56 K
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken50,492 USD−7,31%——55,317 USD49,457 USD86,01 K
Venta
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com50,62 USDT−7,22%——55,36 USDT49,52 USDT17,19 M
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX50,57 USDT+1,30%——50,95 USDT49,58 USDT289,38 K
Venta
DASHUSDTDASH/Tether USDBitMart50,58 USDT−7,36%——55,40 USDT49,52 USDT5,19 K
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart50,56 USDT−7,33%——55,36 USDT49,52 USDT91,37 K
Venta
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutral
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X50,61 USDT−7,26%——55,39 USDT49,52 USDT1,67 M
Venta