Dash / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dash / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 50,15 USDT | −8,07% | 112,19 M | −11,03% | 55,36 USDT | 50,07 USDT | 1,49 M | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 50,190 USDT | −9,03% | 76,23 M | +14,11% | 56,290 USDT | 50,010 USDT | 1,44 M | Venta |
| DASHUSDT.PDASH/TetherUS |  Toobit | 50,12 USDT | −8,12% | 33,51 M | −12,19% | 55,36 USDT | 50,09 USDT | 445,09 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 50,18 USDT | −7,99% | 31,46 M | −22,06% | 55,38 USDT | 50,12 USDT | 22,25 M | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 50,22 USDT | −7,99% | 23,24 M | −8,44% | 55,39 USDT | 50,12 USDT | 286,54 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 50,19 USDT | −8,04% | 23,21 M | −8,61% | 55,39 USDT | 50,12 USDT | 286,55 K | Venta |
| DASHUSDTDash / TetherUS | Binance | 50,16 USDT | −8,08% | 21,36 M | −2,87% | 55,40 USDT | 50,09 USDT | 306,01 K | Venta |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 50,16 USDT | −8,05% | 11,09 M | −22,70% | 55,38 USDT | 50,12 USDT | 147,62 K | Venta |
| DASHUSDTDash / Tether USD |  Poloniex | 50,50 USDT | −7,39% | 8,72 M | +0,01% | 55,39 USDT | 50,27 USDT | 122,62 K | Venta |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 50,19 USDT | −7,98% | 8,57 M | −59,53% | 55,34 USDT | 50,09 USDT | 120,01 K | Venta |
| DASHUSDTDash / Tether US |  WhiteBIT | 50,16 USDT | −8,08% | 7,86 M | +54,96% | 55,43 USDT | 50,07 USDT | 102,88 K | Venta |
| DASHUSDTDASH / USDT |  MEXC | 50,14 USDT | −8,19% | 6,87 M | −12,32% | 55,42 USDT | 50,08 USDT | 96,74 K | Venta |
| DASHUSDT.PDash perpetual contract | WhiteBIT | 50,15 USDT | −8,05% | 6,71 M | −20,39% | 55,44 USDT | 50,06 USDT | 91,5 K | Venta |
 DASHUSDDash / US Dollar |  Coinbase | 50,10 USD | −8,14% | 6,25 M | +33,42% | 55,30 USD | 50,08 USD | 80,14 K | Venta |
 DASHUSDCDash / USDC | Coinbase | 50,10 USDC | −8,14% | 6,24 M | +33,41% | 55,30 USDC | 50,08 USDC | 80,14 K | Venta |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 50,20 USDT | −7,97% | 4,9 M | −10,76% | 55,36 USDT | 50,10 USDT | 64,08 K | Venta |
| DASHUSDTDASH/USDT TETHER |  CoinW | 50,16 USDT | −8,17% | 3,54 M | −1,74% | 55,32 USDT | 50,14 USDT | 49,89 K | Venta |
| DASHUSDTDash / Tether |  KuCoin | 50,16 USDT | −8,15% | 2,59 M | −16,85% | 55,41 USDT | 50,10 USDT | 36,29 K | Venta |
| DASHUSDCDash / USD Coin | Binance | 50,09 USDC | −8,09% | 2,52 M | −10,49% | 55,32 USDC | 50,05 USDC | 26,29 K | Venta |
| DASHUSDTDASH / TETHER |  CoinEx | 50,26 USDT | −7,90% | 2,37 M | −18,14% | 55,38 USDT | 50,11 USDT | 34,15 K | Venta |
| DASHUSDTDash / Tether USD |  HTX | 50,17 USDT | −9,10% | 1,98 M | −2,09% | 56,24 USDT | 50,12 USDT | 37,4 K | Venta |
| DASHUSDTDash/USDT | OKX | 50,24 USDT | −8,04% | 1,92 M | −39,23% | 55,39 USDT | 50,15 USDT | 26,43 K | Venta |
| DASHUSDDASH / U. S. Dollar |  Kraken | 50,112 USD | −8,07% | 1,8 M | −10,84% | 55,282 USD | 50,070 USD | 25,03 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 50,18 USDT | −8,10% | 1,54 M | −16,44% | 55,36 USDT | 50,08 USDT | 893,98 K | Venta |
 DASHBTCDASH / BTC | MEXC | 0,0006047 BTC | −6,22% | 1,38 M | −11,24% | 0,0006601 BTC | 0,0006012 BTC | 18,87 K | Venta |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 49,96 USDT | −8,25% | 1,38 M | +8,71% | 55,53 USDT | 49,95 USDT | 17,56 K | Venta |
 DASHTRYDash / Turkish Lira | Binance | 2.180 TRY | −8,09% | 1,28 M | −16,36% | 2.405 TRY | 2.178 TRY | 18,4 K | Fuerte venta |
| DASHUSDTDASH/TETHERUS |  WEEX | 50,18 USDT | −9,11% | 1,28 M | +2,52% | 56,25 USDT | 50,09 USDT | 24,05 K | Venta |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 50,42 USDT | −7,55% | 1,01 M | −8,92% | 55,34 USDT | 50,17 USDT | 12,38 K | Venta |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 50,19 USDT | −8,04% | 819,21 K | −6,76% | 55,36 USDT | 50,10 USDT | 10,63 K | Venta |
| DASHUSDTDash / USDT | KCEX | 50,11 USDT | −8,22% | 769,77 K | +2,78% | 55,38 USDT | 50,11 USDT | 10,59 K | Fuerte venta |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 50,08 USDC | −7,81% | 722,78 K | +114,05% | 55,20 USDC | 50,05 USDC | 12,47 K | Venta |
| DASHUSDTDASH/USD TETHER | BloFin | 50,19 USDT | −8,01% | 519,07 K | −4,02% | 55,32 USDT | 50,09 USDT | 6,8 K | Venta |
 DASHEURDASH / Euro | Kraken | 42,108 EUR | −7,61% | 421,57 K | −32,51% | 46,245 EUR | 42,078 EUR | 5,53 K | Venta |
| DASHBTCDash / Bitcoin | Coinbase | 0,000605 BTC | −5,76% | 293,08 K | +10.669,75% | 0,000657 BTC | 0,000605 BTC | 126 | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0006045 BTC | −6,31% | 183,28 K | −30,91% | 0,0006603 BTC | 0,0006022 BTC | 2,34 K | Venta |
| DASHUSDDash / US Dollar | Binance | 50,1499253 USD | −8,14% | 165,71 K | −36,21% | 55,2795696 USD | 50,0666731 USD | 2,34 K | Venta |
| DSHUSDDash / Dollar |  Bitfinex | 50,21 USD | −8,38% | 86,33 K | −36,08% | 55,34 USD | 50,21 USD | 1,09 K | Venta |
| DASHUSDCDASH / USDC | MEXC | 50,08 USDC | −8,18% | 56,12 K | −2,53% | 55,35 USDC | 49,97 USDC | 705 | Venta |
| DASHBTCDash / Bitcoin | KuCoin | 0,0006040 BTC | −6,43% | 20,79 K | −43,25% | 0,0006584 BTC | 0,0006040 BTC | 229 | Venta |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00060379 BTC | −6,37% | 19,17 K | +23,80% | 0,00066515 BTC | 0,00060315 BTC | 257 | Venta |
 DASHETHDash / Ethereum | KuCoin | 0,01839 ETH | −4,96% | 16,92 K | −55,71% | 0,01970 ETH | 0,01839 ETH | 231 | Venta |
| DASHUSDTDash / TetherUS | Binance.US | 50,55 USDT | −7,47% | 14,64 K | +75,09% | 55,51 USDT | 50,55 USDT | 138 | Venta |
| DASHUSDCDASH / USD COIN | CoinEx | 50,11 USDC | −8,12% | 7,07 K | +37,82% | 55,30 USDC | 50,07 USDC | 106 | Venta |
| DASHUSDDash/USD | OKX | 51,41 USD | −6,25% | 2,46 K | +119,87% | 53,92 USD | 51,41 USD | 6 | Venta |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000613 BTC | −9,83% | 1,51 K | +129,53% | 0,000665 BTC | 0,000613 BTC | 27 | Venta |
| DASHBTCDash / Bitcoin | Poloniex | 0,000611 BTC | −4,83% | 1,44 K | −77,22% | 0,000661 BTC | 0,000611 BTC | 27 | Venta |
| DASHUSDDash / US Dollar | Poloniex | 50,807485 USD | −6,43% | 1,4 K | −77,29% | 54,869698 USD | 50,502075 USD | 27 | Venta |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 50,12 USDT | −9,10% | — | — | 56,11 USDT | 48,67 USDT | 7,48 M | Venta |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 50,20 USDT | −7,99% | — | — | 55,36 USDT | 50,10 USDT | 80,65 K | Venta |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 50,13 USDT | −8,09% | — | — | 55,36 USDT | 50,09 USDT | 46,73 K | Venta |
| DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,3701e-6 USD | 0,00% | — | — | 0,3701e-6 USD | 0,3701e-6 USD | 2,4 K | Neutral |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 59,58 USDT | +1,40% | — | — | 60,54 USDT | 57,81 USDT | 1,1 M | Neutral |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 50,15 USDT | −8,08% | — | — | 55,36 USDT | 50,10 USDT | 15,02 M | Venta |
| DASHUSDTDASH/Tether USD | BitMart | 50,16 USDT | −8,13% | — | — | 55,40 USDT | 50,10 USDT | 4,62 K | Venta |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,09692 ANT | +3,63% | — | — | 0,10219 ANT | 0,09353 ANT | 6,53 B | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 50,21 USDT | −7,99% | — | — | 55,39 USDT | 50,09 USDT | 1,45 M | Venta |
| DASHBTCDASH/Bitcoin | BitMart | 0,000605 BTC | −6,06% | — | — | 0,000660 BTC | 0,000602 BTC | 843 | Venta |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 50,12 USDT | −8,12% | — | — | 55,33 USDT | 50,10 USDT | 8,71 M | Venta |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 50,149 USD | −7,94% | — | — | 55,317 USD | 50,030 USD | 78,29 K | Venta |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 50,24 USD | −7,90% | — | — | 55,28 USD | 50,07 USD | 77,96 K | Venta |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 50,221 USD | −8,09% | — | — | 55,383 USD | 50,154 USD | 161,61 K | Fuerte venta |