Dash / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dash / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,77 USDT | −5,79% | 85,08 M | −18,73% | 41,38 USDT | 37,66 USDT | 1,39 M | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,770 USDT | −1,97% | 58,79 M | −27,94% | 41,550 USDT | 37,700 USDT | 1,48 M | Venta |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,76 USDT | −5,79% | 26,17 M | −19,08% | 41,37 USDT | 37,67 USDT | 424,38 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,77 USDT | −5,81% | 25,83 M | −38,93% | 41,36 USDT | 37,66 USDT | 17,6 M | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,76 USDT | −5,76% | 17,25 M | +1,53% | 41,37 USDT | 37,68 USDT | 254,41 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,76 USDT | −5,86% | 17,2 M | +1,52% | 41,37 USDT | 37,68 USDT | 254,1 K | Venta |
| DASHUSDTDash / TetherUS | Binance | 37,77 USDT | −5,90% | 15,76 M | −33,40% | 41,42 USDT | 37,66 USDT | 233,37 K | Venta |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,77 USDT | −5,74% | 8,94 M | −17,42% | 41,39 USDT | 37,67 USDT | 138,16 K | Venta |
| DASHUSDTDash / Tether USD |  Poloniex | 37,77 USDT | −5,88% | 8,09 M | −0,62% | 41,42 USDT | 36,67 USDT | 136,76 K | Venta |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,79 USDT | −5,83% | 6,32 M | −4,72% | 41,44 USDT | 37,70 USDT | 105,18 K | Venta |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,81 USDT | −5,66% | 5,79 M | −7,75% | 41,38 USDT | 37,65 USDT | 100,08 K | Venta |
| DASHUSDTDASH / USDT |  MEXC | 37,79 USDT | −5,81% | 5,66 M | −34,28% | 41,43 USDT | 37,71 USDT | 84,43 K | Venta |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,76 USDT | −5,84% | 5,6 M | −17,70% | 41,38 USDT | 37,67 USDT | 88,28 K | Venta |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,78 USDT | −5,76% | 5,29 M | −18,79% | 41,37 USDT | 37,75 USDT | 77,8 K | Venta |
 DASHUSDDash / US Dollar |  Coinbase | 37,76 USD | −5,86% | 4,8 M | −21,69% | 41,44 USD | 37,55 USD | 71,83 K | Venta |
 DASHUSDCDash / USDC | Coinbase | 37,76 USDC | −5,86% | 4,8 M | −21,68% | 41,44 USDC | 37,55 USDC | 71,83 K | Venta |
| DASHUSDTDash / Tether US | WhiteBIT | 37,81 USDT | −5,78% | 4,11 M | +0,78% | 41,44 USDT | 37,72 USDT | 64,99 K | Venta |
| DASHUSDCDash / USD Coin | Binance | 37,77 USDC | −5,74% | 3,19 M | +2,38% | 41,41 USDC | 37,66 USDC | 50,93 K | Venta |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,87 USDT | −5,63% | 2,62 M | −26,86% | 41,43 USDT | 37,76 USDT | 40,01 K | Venta |
| DASHUSDTDASH / TETHER |  CoinEx | 37,79 USDT | −5,78% | 1,99 M | −32,37% | 41,42 USDT | 37,72 USDT | 29,64 K | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 37,77 USDT | −5,81% | 1,63 M | −37,32% | 41,37 USDT | 37,66 USDT | 23,26 K | Venta |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,901 USD | −5,44% | 1,6 M | −30,69% | 41,402 USD | 37,732 USD | 19,49 K | Venta |
 DASHTRYDash / Turkish Lira | Binance | 1.646 TRY | −5,73% | 1,59 M | −61,42% | 1.801 TRY | 1.637 TRY | 19,07 K | Venta |
| DASHUSDTDash / Tether |  KuCoin | 37,77 USDT | −5,93% | 1,54 M | −46,21% | 41,42 USDT | 37,69 USDT | 25,29 K | Venta |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,68 USDT | −5,78% | 1,37 M | −17,79% | 41,50 USDT | 37,66 USDT | 21,15 K | Venta |
| DASHUSDTDash/USDT | OKX | 37,82 USDT | −5,87% | 1,36 M | −54,40% | 41,41 USDT | 37,67 USDT | 24,22 K | Venta |
 DASHBTCDASH / BTC | MEXC | 0,0005483 BTC | −4,66% | 1,12 M | −33,47% | 0,0005879 BTC | 0,0005479 BTC | 16,84 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,76 USDT | −5,81% | 1,11 M | −4,93% | 41,36 USDT | 37,72 USDT | 670,54 K | Venta |
| DASHUSDTDash / Tether USD |  HTX | 37,77 USDT | −1,97% | 1,01 M | −71,52% | 41,51 USDT | 37,73 USDT | 25,45 K | Venta |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,75 USDT | −5,86% | 909,21 K | −5,25% | 41,37 USDT | 37,70 USDT | 15,5 K | Venta |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,77 USDT | −5,76% | 883,39 K | −14,45% | 41,37 USDT | 37,68 USDT | 11,05 K | Venta |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,77 USDT | −2,00% | 810,71 K | −1,00% | 41,55 USDT | 37,72 USDT | 20,32 K | Venta |
| DASHUSDTDash / USDT | KCEX | 37,79 USDT | −5,81% | 649,12 K | −20,96% | 41,42 USDT | 37,72 USDT | 10,09 K | Venta |
| DASHUSDTDASH/USD TETHER | BloFin | 37,76 USDT | −5,79% | 582,34 K | −12,44% | 41,45 USDT | 37,72 USDT | 8,63 K | Venta |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,78 USDC | −5,79% | 522,53 K | −34,37% | 41,31 USDC | 37,70 USDC | 7,54 K | Venta |
 DASHEURDASH / Euro | Kraken | 32,001 EUR | −5,47% | 324,5 K | −62,78% | 35,263 EUR | 31,836 EUR | 5,09 K | Venta |
| DSHUSDDash / Dollar |  Bitfinex | 37,90 USD | −5,56% | 243,38 K | −30,03% | 41,44 USD | 37,79 USD | 5,3 K | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0005484 BTC | −4,54% | 186,67 K | −61,45% | 0,0005874 BTC | 0,0005476 BTC | 2,41 K | Venta |
| DASHUSDDash / US Dollar | Binance | 37,8470692 USD | −5,53% | 178 K | −62,72% | 41,3630104 USD | 37,7219850 USD | 2,41 K | Venta |
| DASHUSDCDASH / USDC | MEXC | 37,77 USDC | −5,97% | 67,36 K | −21,02% | 41,42 USDC | 37,76 USDC | 1,01 K | Venta |
| DASHUSDTDash / TetherUS | Binance.US | 37,81 USDT | −5,90% | 8,82 K | −43,34% | 41,35 USDT | 37,81 USDT | 160 | Venta |
 DASHETHDash / Ethereum | KuCoin | 0,01911 ETH | −1,39% | 8,44 K | −52,43% | 0,01966 ETH | 0,01897 ETH | 133 | Compra |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005520 BTC | −4,00% | 8,3 K | −84,84% | 0,0005878 BTC | 0,0005495 BTC | 115 | Venta |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000548 BTC | −5,87% | 7,48 K | −3,51% | 0,000579 BTC | 0,000548 BTC | 151 | Venta |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00054896 BTC | −4,59% | 7,3 K | −58,54% | 0,00058715 BTC | 0,00054600 BTC | 112 | Venta |
| DASHUSDCDASH / USD COIN | CoinEx | 37,81 USDC | −5,66% | 4,97 K | +7,01% | 41,47 USDC | 37,75 USDC | 68 | Venta |
| DASHBTCDash / Bitcoin | Poloniex | 0,000557 BTC | −5,11% | 4,59 K | +15,17% | 0,000571 BTC | 0,000556 BTC | 36 | Venta |
| DASHBTCDash / Bitcoin | Coinbase | 0,000553 BTC | −3,83% | 4,01 K | −67,05% | 0,000587 BTC | 0,000549 BTC | 20 | Venta |
| DASHUSDDash / US Dollar | Poloniex | 38,468420 USD | −6,16% | 3,88 K | −4,18% | 40,210842 USD | 38,398150 USD | 36 | Venta |
| DASHUSDDash/USD | OKX | 38,76 USD | −5,00% | 267 | −69,63% | 39,77 USD | 38,76 USD | 6 | Venta |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000549 BTC | −4,52% | — | — | 0,000588 BTC | 0,000548 BTC | 904 | Venta |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37,77 USDT | −5,79% | — | — | 41,38 USDT | 37,66 USDT | 14,01 M | Venta |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,75 USDT | −1,95% | — | — | 41,51 USDT | 37,65 USDT | 4,29 M | Venta |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0,03399 ANT | +0,17% | — | — | 0,03399 ANT | 0,03394 ANT | 93,49 M | Venta |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37,820 USD | −5,70% | — | — | 41,396 USD | 37,754 USD | 153,23 K | Venta |
| DASHUSDTDASH/Tether USD | BitMart | 37,79 USDT | −5,85% | — | — | 41,43 USDT | 37,71 USDT | 5,98 K | Venta |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,76 USDT | −5,81% | — | — | 41,37 USDT | 37,66 USDT | 44,96 K | Venta |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0,4418e-6 USD | −5,23% | — | — | 0,4662e-6 USD | 0,4418e-6 USD | 41 | Venta |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,810 USD | −5,79% | — | — | 41,343 USD | 37,626 USD | 68,99 K | Venta |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,77 USDT | −5,81% | — | — | 41,37 USDT | 37,67 USDT | 19,79 M | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,79 USDT | −5,81% | — | — | 41,41 USDT | 37,67 USDT | 1,38 M | Venta |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37,77 USDT | −5,79% | — | — | 41,38 USDT | 37,69 USDT | 95,97 K | Venta |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,75 USD | −6,07% | — | — | 41,39 USD | 37,75 USD | 43,92 K | Venta |