Dash / TetherUS

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Dash / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance50,15 USDT−8,07%112,19 M−11,03%55,36 USDT50,07 USDT1,49 M
Venta
DASHUSDTDASH/TETHER USDTBitrue50,190 USDT−9,03%76,23 M+14,11%56,290 USDT50,010 USDT1,44 M
Venta
DASHUSDT.PDASH/TetherUSToobit50,12 USDT−8,12%33,51 M−12,19%55,36 USDT50,09 USDT445,09 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX50,18 USDT−7,99%31,46 M−22,06%55,38 USDT50,12 USDT22,25 M
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex50,22 USDT−7,99%23,24 M−8,44%55,39 USDT50,12 USDT286,54 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit50,19 USDT−8,04%23,21 M−8,61%55,39 USDT50,12 USDT286,55 K
Venta
DASHUSDTDash / TetherUSBinance50,16 USDT−8,08%21,36 M−2,87%55,40 USDT50,09 USDT306,01 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX50,16 USDT−8,05%11,09 M−22,70%55,38 USDT50,12 USDT147,62 K
Venta
DASHUSDTDash / Tether USDPoloniex50,50 USDT−7,39%8,72 M+0,01%55,39 USDT50,27 USDT122,62 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget50,19 USDT−7,98%8,57 M−59,53%55,34 USDT50,09 USDT120,01 K
Venta
DASHUSDTDash / Tether USWhiteBIT50,16 USDT−8,08%7,86 M+54,96%55,43 USDT50,07 USDT102,88 K
Venta
DASHUSDTDASH / USDTMEXC50,14 USDT−8,19%6,87 M−12,32%55,42 USDT50,08 USDT96,74 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT50,15 USDT−8,05%6,71 M−20,39%55,44 USDT50,06 USDT91,5 K
Venta
DASHUSDDash / US DollarCoinbase50,10 USD−8,14%6,25 M+33,42%55,30 USD50,08 USD80,14 K
Venta
DASHUSDCDash / USDCCoinbase50,10 USDC−8,14%6,24 M+33,41%55,30 USDC50,08 USDC80,14 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX50,20 USDT−7,97%4,9 M−10,76%55,36 USDT50,10 USDT64,08 K
Venta
DASHUSDTDASH/USDT TETHERCoinW50,16 USDT−8,17%3,54 M−1,74%55,32 USDT50,14 USDT49,89 K
Venta
DASHUSDTDash / TetherKuCoin50,16 USDT−8,15%2,59 M−16,85%55,41 USDT50,10 USDT36,29 K
Venta
DASHUSDCDash / USD CoinBinance50,09 USDC−8,09%2,52 M−10,49%55,32 USDC50,05 USDC26,29 K
Venta
DASHUSDTDASH / TETHERCoinEx50,26 USDT−7,90%2,37 M−18,14%55,38 USDT50,11 USDT34,15 K
Venta
DASHUSDTDash / Tether USDHTX50,17 USDT−9,10%1,98 M−2,09%56,24 USDT50,12 USDT37,4 K
Venta
DASHUSDTDash/USDTOKX50,24 USDT−8,04%1,92 M−39,23%55,39 USDT50,15 USDT26,43 K
Venta
DASHUSDDASH / U. S. DollarKraken50,112 USD−8,07%1,8 M−10,84%55,282 USD50,070 USD25,03 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin50,18 USDT−8,10%1,54 M−16,44%55,36 USDT50,08 USDT893,98 K
Venta
DASHBTCDASH / BTCMEXC0,0006047 BTC−6,22%1,38 M−11,24%0,0006601 BTC0,0006012 BTC18,87 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex49,96 USDT−8,25%1,38 M+8,71%55,53 USDT49,95 USDT17,56 K
Venta
DASHTRYDash / Turkish LiraBinance2.180 TRY−8,09%1,28 M−16,36%2.405 TRY2.178 TRY18,4 K
Fuerte venta
DASHUSDTDASH/TETHERUSWEEX50,18 USDT−9,11%1,28 M+2,52%56,25 USDT50,09 USDT24,05 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex50,42 USDT−7,55%1,01 M−8,92%55,34 USDT50,17 USDT12,38 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex50,19 USDT−8,04%819,21 K−6,76%55,36 USDT50,10 USDT10,63 K
Venta
DASHUSDTDash / USDTKCEX50,11 USDT−8,22%769,77 K+2,78%55,38 USDT50,11 USDT10,59 K
Fuerte venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase50,08 USDC−7,81%722,78 K+114,05%55,20 USDC50,05 USDC12,47 K
Venta
DASHUSDTDASH/USD TETHERBloFin50,19 USDT−8,01%519,07 K−4,02%55,32 USDT50,09 USDT6,8 K
Venta
DASHEURDASH / EuroKraken42,108 EUR−7,61%421,57 K−32,51%46,245 EUR42,078 EUR5,53 K
Venta
DASHBTCDash / BitcoinCoinbase0,000605 BTC−5,76%293,08 K+10.669,75%0,000657 BTC0,000605 BTC126
Venta
DASHBTCDash / BitcoinBinance0,0006045 BTC−6,31%183,28 K−30,91%0,0006603 BTC0,0006022 BTC2,34 K
Venta
DASHUSDDash / US DollarBinance50,1499253 USD−8,14%165,71 K−36,21%55,2795696 USD50,0666731 USD2,34 K
Venta
DSHUSDDash / DollarBitfinex50,21 USD−8,38%86,33 K−36,08%55,34 USD50,21 USD1,09 K
Venta
DASHUSDCDASH / USDCMEXC50,08 USDC−8,18%56,12 K−2,53%55,35 USDC49,97 USDC705
Venta
DASHBTCDash / BitcoinKuCoin0,0006040 BTC−6,43%20,79 K−43,25%0,0006584 BTC0,0006040 BTC229
Venta
DASHBTCDASH / BITCOINCoinEx0,00060379 BTC−6,37%19,17 K+23,80%0,00066515 BTC0,00060315 BTC257
Venta
DASHETHDash / EthereumKuCoin0,01839 ETH−4,96%16,92 K−55,71%0,01970 ETH0,01839 ETH231
Venta
DASHUSDTDash / TetherUSBinance.US50,55 USDT−7,47%14,64 K+75,09%55,51 USDT50,55 USDT138
Venta
DASHUSDCDASH / USD COINCoinEx50,11 USDC−8,12%7,07 K+37,82%55,30 USDC50,07 USDC106
Venta
DASHUSDDash/USDOKX51,41 USD−6,25%2,46 K+119,87%53,92 USD51,41 USD6
Venta
DSHBTCDash / BitcoinBitfinex0,000613 BTC−9,83%1,51 K+129,53%0,000665 BTC0,000613 BTC27
Venta
DASHBTCDash / BitcoinPoloniex0,000611 BTC−4,83%1,44 K−77,22%0,000661 BTC0,000611 BTC27
Venta
DASHUSDDash / US DollarPoloniex50,807485 USD−6,43%1,4 K−77,29%54,869698 USD50,502075 USD27
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX50,12 USDT−9,10%56,11 USDT48,67 USDT7,48 M
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart50,20 USDT−7,99%55,36 USDT50,10 USDT80,65 K
Venta
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX50,13 USDT−8,09%55,36 USDT50,09 USDT46,73 K
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%0,3701e-6 USD0,3701e-6 USD2,4 K
Neutral
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%60,54 USDT57,81 USDT1,1 M
Neutral
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com50,15 USDT−8,08%55,36 USDT50,10 USDT15,02 M
Venta
DASHUSDTDASH/Tether USDBitMart50,16 USDT−8,13%55,40 USDT50,10 USDT4,62 K
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09692 ANT+3,63%0,10219 ANT0,09353 ANT6,53 B
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X50,21 USDT−7,99%55,39 USDT50,09 USDT1,45 M
Venta
DASHBTCDASH/BitcoinBitMart0,000605 BTC−6,06%0,000660 BTC0,000602 BTC843
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC50,12 USDT−8,12%55,33 USDT50,10 USDT8,71 M
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken50,149 USD−7,94%55,317 USD50,030 USD78,29 K
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India50,24 USD−7,90%55,28 USD50,07 USD77,96 K
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com50,221 USD−8,09%55,383 USD50,154 USD161,61 K
Fuerte venta