Empiece

Dash / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dash / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance36,94 USDT+0,35%49,43 M−30,59%37,06 USDT35,54 USDT642,4 K
Venta
DASHUSDTDASH/TETHER USDTBitrue36,950 USDT+0,82%18,45 M−53,02%37,650 USDT35,570 USDT446,36 K
Venta
DASHUSDT.PDASH/TetherUSToobit36,93 USDT+0,30%15,2 M−30,39%37,05 USDT35,56 USDT199,09 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX36,93 USDT+0,14%13,32 M−26,33%37,04 USDT35,54 USDT6,21 M
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex36,94 USDT+0,11%9,68 M−16,92%37,06 USDT35,57 USDT100,05 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit36,94 USDT+0,24%9,68 M−16,85%37,06 USDT35,57 USDT99,96 K
Venta
DASHUSDTDash / Tether USDPoloniex36,96 USDT+0,22%7,46 M−4,65%37,65 USDT35,72 USDT124,98 K
Venta
DASHUSDTDash / TetherUSBinance36,96 USDT+0,30%6,84 M−49,51%37,10 USDT35,57 USDT93,71 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX36,93 USDT+0,14%5,39 M−6,77%37,05 USDT35,54 USDT72,9 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT36,93 USDT+0,33%5,35 M−29,03%37,11 USDT35,49 USDT79,12 K
Venta
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi36,94 USDT+0,41%4,78 M−32,67%37,04 USDT35,55 USDT63,22 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget36,92 USDT+0,11%3,73 M−18,79%37,05 USDT35,53 USDT27,52 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX36,93 USDT+0,30%2,79 M−27,10%37,04 USDT35,54 USDT42,59 K
Venta
DASHUSDTDASH / USDTMEXC36,97 USDT+0,33%2,59 M−48,94%37,09 USDT35,58 USDT35,66 K
Venta
DASHUSDTDash / Tether USWhiteBIT36,97 USDT+0,27%2,21 M−39,03%37,11 USDT35,53 USDT34,8 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx36,94 USDT+0,27%1,91 M−25,39%37,05 USDT35,60 USDT29,49 K
Venta
DASHUSDDash / US DollarCoinbase36,91 USD+0,27%1,47 M−68,62%37,07 USD35,55 USD26,56 K
Venta
DASHUSDCDash / USDCCoinbase36,91 USDC+0,27%1,47 M−69,57%37,07 USDC35,55 USDC26,52 K
Venta
DASHUSDTDASH/USDT TETHERCoinW36,96 USDT+0,11%1,29 M−48,72%37,03 USDT35,68 USDT17,28 K
Venta
DASHUSDTDash / Tether USDHTX36,96 USDT+0,85%1,21 M−16,53%37,78 USDT35,58 USDT31,37 K
Venta
DASHTRYDash / Turkish LiraBinance1.613 TRY+0,25%1 M−5,60%1.617 TRY1.553 TRY6,62 K
Venta
DASHUSDCDash / USD CoinBinance36,96 USDC+0,22%932,49 K−57,73%37,05 USDC35,54 USDC19,28 K
Venta
DASHUSDTDash / TetherKuCoin36,98 USDT+0,16%815,09 K−33,36%37,08 USDT35,58 USDT10,54 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex36,94 USDT+0,22%800,76 K−19,25%37,04 USDT35,54 USDT12,95 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex36,84 USDT−0,35%749,58 K−40,31%37,19 USDT35,48 USDT12,24 K
Venta
DASHUSDTDASH / TETHERCoinEx36,96 USDT+0,30%677,48 K−55,53%37,25 USDT35,61 USDT9,22 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,93 USDT+0,27%565,51 K−40,60%37,04 USDT35,56 USDT338,7 K
Venta
DASHBTCDASH / BTCMEXC0,0005187 BTC−2,43%516,27 K−46,51%0,0005329 BTC0,0005079 BTC7,02 K
Venta
DASHUSDTDash/USDTOKX36,90 USDT+0,16%483,96 K−53,00%37,06 USDT35,53 USDT6,95 K
Venta
DASHUSDTDASH/USD TETHERBloFin37,00 USDT+0,33%384,21 K−33,49%37,13 USDT35,55 USDT6,53 K
Venta
DASHUSDTDASH/TETHERUSWEEX36,97 USDT+0,96%379,46 K−51,08%37,75 USDT35,60 USDT9,29 K
Venta
DASHUSDDASH / U. S. DollarKraken36,900 USD−0,09%372,91 K−70,23%37,017 USD35,644 USD4,82 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex36,94 USDT+0,24%352,06 K−12,96%37,06 USDT35,55 USDT5,79 K
Venta
DASHUSDTDash / USDTKCEX36,97 USDT+0,35%335,24 K−43,86%37,09 USDT35,58 USDT4,96 K
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase36,94 USDC+0,49%196,18 K−40,30%37,04 USDC35,65 USDC2,68 K
Venta
DASHUSDDash / US DollarBinance36,8825330 USD+0,32%171,12 K+1,03%37,0185230 USD35,6144219 USD3,95 K
Venta
DASHBTCDash / BitcoinBinance0,0005166 BTC−3,19%170,71 K+2,01%0,0005319 BTC0,0005084 BTC3,95 K
Venta
DASHEURDASH / EuroKraken31,196 EUR−0,11%107,13 K−70,59%31,459 EUR30,314 EUR2,34 K
Venta
DASHUSDCDASH / USDCMEXC36,89 USDC+0,16%55,98 K−0,10%37,09 USDC35,60 USDC896
Venta
DSHUSDDash / DollarBitfinex36,96 USD+0,06%27,45 K−63,52%37,10 USD35,60 USD528
Venta
DASHETHDash / EthereumKuCoin0,01736 ETH−0,80%17,6 K−6,64%0,01752 ETH0,01707 ETH46
Venta
DASHUSDTDash / TetherUSBinance.US36,93 USDT−0,22%14,93 K+54,96%37,00 USDT35,62 USDT406
Venta
DASHBTCDash / BitcoinKuCoin0,0005171 BTC−3,15%13,51 K+110,83%0,0005309 BTC0,0005065 BTC274
Venta
DASHBTCDASH / BITCOINCoinEx0,00051879 BTC−2,52%6,18 K−10,79%0,00053116 BTC0,00050770 BTC95
Venta
DASHBTCDash / BitcoinCoinbase0,000517 BTC−2,82%5,56 K−5,98%0,000528 BTC0,000508 BTC142
Venta
DASHUSDCDASH / USD COINCoinEx36,96 USDC+0,22%3,78 K−93,49%37,04 USDC35,62 USDC54
Venta
DSHBTCDash / BitcoinBitfinex0,000517 BTC−2,40%1,24 K+14,04%0,000531 BTC0,000506 BTC16
Venta
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Venta
DASHUSDDash / US DollarPoloniex35,908236 USD−2,69%353−5,81%35,908236 USD35,908236 USD6
Venta
DASHBTCDash / BitcoinPoloniex0,000511 BTC−4,13%352−60,36%0,000511 BTC0,000511 BTC6
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03343 ANT−0,37%——0,03355 ANT0,03327 ANT1,98 B
Venta
DASHBTCDASH/BitcoinBitMart0,000517 BTC−2,82%——0,000533 BTC0,000508 BTC844
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,753e-6 USD+0,48%——0,7603e-6 USD0,7494e-6 USD1,5 K
Compra
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com36,92 USDT+0,27%——37,06 USDT35,54 USDT6,56 M
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC36,94 USDT+0,24%——37,02 USDT35,54 USDT6,87 M
Venta
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX36,92 USDT+0,27%——37,05 USDT35,54 USDT38,18 K
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India36,90 USD+0,87%——37,05 USD35,68 USD5,32 K
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com36,971 USD+0,25%——37,076 USD35,617 USD88,83 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X36,96 USDT+0,33%——37,08 USDT35,55 USDT640,18 K
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart36,92 USDT+0,24%——37,05 USDT35,55 USDT72,26 K
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX36,92 USDT+0,82%——37,70 USDT35,55 USDT1,51 M
Venta
DASHUSDTDASH/Tether USDBitMart36,96 USDT+0,19%——37,09 USDT35,61 USDT6,32 K
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken36,867 USD+0,05%——37,004 USD35,555 USD14,89 K
Venta