Dash / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dash / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 41,95 USDT | −6,03% | 44,05 M | −0,30% | 44,69 USDT | 41,66 USDT | 482,85 K | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 41,990 USDT | −7,29% | 23,18 M | −31,60% | 45,430 USDT | 41,700 USDT | 434,69 K | Venta |
| DASHUSDT.PDASH/TetherUS |  Toobit | 41,96 USDT | −5,98% | 13,57 M | +0,39% | 44,70 USDT | 41,66 USDT | 148,47 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 41,94 USDT | −6,03% | 10,45 M | +15,39% | 44,67 USDT | 41,64 USDT | 104,26 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 41,94 USDT | −6,03% | 10,44 M | +15,43% | 44,67 USDT | 41,64 USDT | 104,02 K | Venta |
| DASHUSDTDash / TetherUS | Binance | 42,00 USDT | −5,98% | 9,54 M | −25,76% | 44,70 USDT | 41,70 USDT | 102,02 K | Venta |
| DASHUSDTDash / Tether USD |  Poloniex | 42,03 USDT | −5,85% | 8,75 M | +2,82% | 44,75 USDT | 41,72 USDT | 126,04 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 41,94 USDT | −6,03% | 6,92 M | −14,53% | 44,71 USDT | 41,62 USDT | 3,73 M | Venta |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 41,94 USDT | −6,03% | 5,86 M | +1,99% | 44,69 USDT | 41,63 USDT | 62,74 K | Venta |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 41,94 USDT | −6,03% | 5,59 M | −7,19% | 44,76 USDT | 41,58 USDT | 61,45 K | Venta |
| DASHUSDTDash / Tether US | WhiteBIT | 41,93 USDT | −6,07% | 3,42 M | −9,24% | 44,72 USDT | 41,62 USDT | 37,26 K | Venta |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41,92 USDT | −5,97% | 3,35 M | +39,99% | 44,66 USDT | 41,62 USDT | 36,99 K | Venta |
| DASHUSDTDASH / USDT |  MEXC | 42,01 USDT | −5,93% | 3,15 M | −29,54% | 44,71 USDT | 41,71 USDT | 33,37 K | Venta |
| DASHUSDTDash / Tether USD |  HTX | 42,03 USDT | −7,28% | 3,12 M | −22,28% | 45,45 USDT | 41,73 USDT | 58,8 K | Venta |
| DASHUSDTDASH/TETHERUS |  WEEX | 42,00 USDT | −8,06% | 3,12 M | +43,03% | 45,68 USDT | 41,70 USDT | 67,1 K | Venta |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41,95 USDT | −6,03% | 2,9 M | −6,80% | 44,70 USDT | 41,65 USDT | 34,54 K | Venta |
 DASHUSDDash / US Dollar |  Coinbase | 41,94 USD | −6,03% | 2,42 M | −10,38% | 44,67 USD | 41,66 USD | 26,65 K | Venta |
 DASHUSDCDash / USDC | Coinbase | 41,94 USDC | −6,03% | 2,42 M | −10,38% | 44,67 USDC | 41,66 USDC | 26,65 K | Venta |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 41,94 USDT | −6,07% | 1,74 M | +25,89% | 44,70 USDT | 41,70 USDT | 20,01 K | Venta |
| DASHUSDTDASH/USDT TETHER |  CoinW | 42,00 USDT | −6,04% | 1,35 M | −25,61% | 44,70 USDT | 41,77 USDT | 14,32 K | Venta |
| DASHUSDTDASH / TETHER |  CoinEx | 41,98 USDT | −5,94% | 1,34 M | −4,47% | 44,70 USDT | 41,70 USDT | 16,99 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 41,93 USDT | −5,99% | 884,09 K | +4,25% | 44,65 USDT | 41,64 USDT | 312,89 K | Venta |
| DASHUSDTDash/Tether | OKX | 41,98 USDT | −6,02% | 838,06 K | +41,55% | 44,63 USDT | 41,65 USDT | 11,97 K | Neutral |
| DASHUSDCDash / USD Coin | Binance | 42,07 USDC | −5,97% | 726,9 K | +30,05% | 44,67 USDC | 41,66 USDC | 5,07 K | Venta |
| DASHUSDTDash / Tether |  KuCoin | 41,99 USDT | −5,98% | 659,57 K | −27,86% | 44,66 USDT | 41,70 USDT | 8,28 K | Venta |
 DASHBTCDASH / BTC | MEXC | 0,0004557 BTC | −4,33% | 640,73 K | −28,19% | 0,0004781 BTC | 0,0004542 BTC | 6,61 K | Venta |
| DASHUSDDASH / U. S. Dollar |  Kraken | 41,972 USD | −6,01% | 473,71 K | −23,55% | 44,588 USD | 41,674 USD | 5,7 K | Venta |
| DASHUSDTDASH/USD TETHER | BloFin | 41,97 USDT | −5,77% | 433,84 K | −30,44% | 44,76 USDT | 41,60 USDT | 5,28 K | Venta |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 42,00 USDT | −5,94% | 406,33 K | −13,15% | 44,70 USDT | 41,71 USDT | 4,97 K | Venta |
| DASHUSDTDash / USDT | KCEX | 42,01 USDT | −5,93% | 370,87 K | −14,15% | 44,71 USDT | 41,72 USDT | 4,1 K | Venta |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 41,95 USDT | −6,03% | 313,65 K | +33,89% | 44,69 USDT | 41,67 USDT | 2,29 K | Venta |
 DASHTRYDash / Turkish Lira | Binance | 1.801 TRY | −6,30% | 164,04 K | −25,14% | 1.924 TRY | 1.796 TRY | 1,54 K | Venta |
| DSHUSDDash / Dollar |  Bitfinex | 41,87 USD | −5,31% | 92,81 K | +48,65% | 44,37 USD | 41,73 USD | 1,7 K | Venta |
 DASHEURDASH / Euro | Kraken | 35,802 EUR | −6,48% | 91,65 K | −12,13% | 38,078 EUR | 35,669 EUR | 1,3 K | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0004565 BTC | −4,48% | 78,58 K | −37,01% | 0,0004765 BTC | 0,0004540 BTC | 910 | Venta |
| DASHUSDDash / US Dollar | Binance | 42,0254357 USD | −5,95% | 70,01 K | −41,00% | 44,6134132 USD | 41,7157083 USD | 910 | Venta |
| DASHUSDCDASH / USDC | MEXC | 41,96 USDC | −6,00% | 68,31 K | +21,34% | 44,68 USDC | 41,71 USDC | 828 | Venta |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 41,88 USDC | −5,80% | 28,49 K | +21,14% | 44,44 USDC | 41,88 USDC | 168 | Venta |
 DASHETHDash / Ethereum | KuCoin | 0,01304 ETH | −3,48% | 7,75 K | +16,84% | 0,01345 ETH | 0,01304 ETH | 23 | Venta |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00045569 BTC | −4,33% | 6,17 K | +16,23% | 0,00048261 BTC | 0,00045428 BTC | 110 | Venta |
| DASHUSDCDASH / USD COIN | CoinEx | 41,91 USDC | −6,07% | 5,28 K | +3,43% | 44,67 USDC | 41,68 USDC | 80 | Venta |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000455 BTC | −4,53% | 3,81 K | −24,07% | 0,000481 BTC | 0,000455 BTC | 86 | Venta |
| DASHBTCDash / Bitcoin | KuCoin | 0,0004540 BTC | −4,84% | 3,76 K | −37,42% | 0,0004749 BTC | 0,0004540 BTC | 40 | Venta |
| DASHBTCDash / Bitcoin | Poloniex | 0,000458 BTC | −2,76% | 3,32 K | −21,66% | 0,000465 BTC | 0,000458 BTC | 70 | Venta |
| DASHETHDash / Ethereum | Binance | 0,01305 ETH | −3,40% | 3,21 K | −76,52% | 0,01332 ETH | 0,01305 ETH | 46 | Venta |
| DASHUSDDash / US Dollar | Poloniex | 42,122851 USD | −2,54% | 1,87 K | −54,92% | 43,119013 USD | 42,122851 USD | 70 | Venta |
| DASHUSDTDash / TetherUS | Binance.US | 41,92 USDT | −6,03% | 1,13 K | −55,13% | 45,19 USDT | 41,92 USDT | 17 | Venta |
| DASHBTCDash / Bitcoin | Coinbase | 0,000456 BTC | −4,40% | 855 | −79,79% | 0,000467 BTC | 0,000456 BTC | 4 | Venta |
| DASHUSDDash/USD | OKX | 41,68 USD | −4,99% | 99 | −71,50% | 43,37 USD | 41,68 USD | 1 | Venta |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 41,95 USDT | −6,03% | — | — | 44,70 USDT | 41,66 USDT | 80,17 K | Venta |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 41,94 USDT | −6,05% | — | — | 44,69 USDT | 41,66 USDT | 4,91 M | Venta |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 41,987 USD | −6,02% | — | — | 44,712 USD | 41,727 USD | 71,27 K | Venta |
| DASHUSDTDASH/Tether USD | BitMart | 41,98 USDT | −6,00% | — | — | 44,66 USDT | 41,71 USDT | 2,84 K | Venta |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 41,96 USDT | −7,19% | — | — | 45,29 USDT | 41,70 USDT | 1,01 M | Venta |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 41,939 USD | −6,15% | — | — | 44,669 USD | 41,701 USD | 4,28 K | Venta |
| DASHBTCDASH/Bitcoin | BitMart | 0,000456 BTC | −4,40% | — | — | 0,000478 BTC | 0,000453 BTC | 819 | Venta |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 41,95 USDT | −6,00% | — | — | 44,70 USDT | 41,66 USDT | 4,92 M | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 41,97 USDT | −6,02% | — | — | 44,71 USDT | 41,66 USDT | 479,47 K | Venta |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 41,96 USDT | −5,98% | — | — | 44,69 USDT | 41,66 USDT | 33,76 K | Venta |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 41,96 USDT | −6,02% | — | — | 44,70 USDT | 41,67 USDT | 2,38 M | Venta |