Empiece
DashDashDash
#81#81#81

Dash

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dash en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance38,55 USDT+3,82%69,72 M+95,39%38,86 USDT36,93 USDT339,62 K
Venta
DASHUSDTDASH/TETHER USDTBitrue38,580 USDT+8,80%54,32 M+183,49%39,170 USDT35,530 USDT1,18 M
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX38,56 USDT+4,16%26,12 M+159,91%38,87 USDT36,95 USDT4,84 M
Venta
DASHUSDT.PDASH/TetherUSToobit38,59 USDT+3,88%21,5 M+93,47%38,84 USDT36,97 USDT104,35 K
Venta
DASHUSDTDash / TetherUSBinance38,62 USDT+3,93%15,83 M+132,81%38,91 USDT36,96 USDT60,56 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex38,54 USDT+3,69%11,55 M+138,20%38,85 USDT36,97 USDT54,02 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit38,63 USDT+4,29%11,54 M+137,56%38,85 USDT36,97 USDT54,13 K
Venta
DASHUSDTDash / Tether USDPoloniex38,56 USDT+3,66%9,14 M+13,26%38,89 USDT37,01 USDT60,34 K
Venta
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi38,55 USDT+3,82%7,24 M+105,35%38,87 USDT36,98 USDT36,47 K
Venta
DASHUSDTDASH / USDTMEXC38,62 USDT+3,93%6,14 M+121,90%38,90 USDT36,99 USDT25,57 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT38,63 USDT+3,93%5,34 M+2,89%38,93 USDT36,90 USDT26,72 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX38,55 USDT+3,77%5,06 M+108,95%38,85 USDT37,00 USDT28,22 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX38,53 USDT+3,77%4,74 M+49,85%38,87 USDT36,95 USDT22,88 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget38,56 USDT+3,80%3,91 M+206,80%38,86 USDT36,94 USDT17,97 K
Venta
DASHUSDDash / US DollarCoinbase38,61 USD+3,82%3,83 M+211,58%38,95 USD36,96 USD18,12 K
Venta
DASHUSDCDash / USDCCoinbase38,61 USDC+3,82%3,83 M+211,56%38,95 USDC36,96 USDC18,12 K
Venta
DASHTRYDash / Turkish LiraBinance1.680 TRY+3,77%3,06 M+314,24%1.691 TRY1.611 TRY6,44 K
Venta
DASHUSDTDash / Tether USWhiteBIT38,64 USDT+3,87%2,94 M+21,26%38,92 USDT36,96 USDT18 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx38,57 USDT+3,79%2,81 M+8,02%38,83 USDT37,00 USDT8,49 K
Venta
DASHUSDTDASH/USDT TETHERCoinW38,62 USDT+3,79%2,52 M+102,12%38,87 USDT37,02 USDT9,98 K
Venta
DASHUSDTDASH / TETHERCoinEx38,58 USDT+3,85%2,51 M+212,87%38,87 USDT37,01 USDT4 K
Venta
DASHUSDTDash / TetherKuCoin38,59 USDT+3,96%2,41 M+308,76%38,89 USDT37,00 USDT5,88 K
Venta
DASHUSDTDash/USDTOKX38,60 USDT+3,85%2,39 M+275,78%38,92 USDT36,94 USDT10,02 K
Venta
DASHUSDTDash / Tether USDHTX38,61 USDT+8,70%2,38 M+217,11%39,16 USDT35,52 USDT51,01 K
Venta
DASHUSDCDash / USD CoinBinance38,54 USDC+3,80%2,12 M+184,95%38,87 USDC36,87 USDC9,61 K
Venta
DASHUSDDASH / U. S. DollarKraken38,591 USD+3,93%1,45 M+202,33%38,870 USD36,897 USD8,82 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex38,48 USDT+3,80%1,24 M+75,05%38,96 USDT36,95 USDT6,96 K
Venta
DASHBTCDASH / BTCMEXC0,0005610 BTC+3,95%1,18 M+116,78%0,0005657 BTC0,0005373 BTC5,12 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin38,57 USDT+3,85%1,02 M+77,49%38,83 USDT36,95 USDT111,46 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex38,55 USDT+3,68%930,69 K+12,38%38,80 USDT36,94 USDT5,96 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex38,59 USDT+3,76%753,19 K+218,03%38,85 USDT36,96 USDT2,64 K
Venta
DASHUSDTDASH/TETHERUSWEEX38,57 USDT+8,65%604,34 K+76,31%39,15 USDT35,53 USDT12,02 K
Venta
DASHEURDASH / EuroKraken32,441 EUR+3,67%600,16 K+481,53%32,698 EUR31,213 EUR1,46 K
Venta
DASHUSDTDash / USDTKCEX38,61 USDT+4,18%578,85 K+74,37%38,90 USDT37,02 USDT2,55 K
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase38,71 USDC+4,31%546,98 K+207,36%38,87 USDC36,97 USDC3,18 K
Venta
DASHUSDTDASH/USD TETHERBloFin38,59 USDT+4,02%531,37 K+7,89%38,91 USDT36,94 USDT2,95 K
Venta
DASHBTCDash / BitcoinBinance0,0005650 BTC+4,77%347,36 K+35,47%0,0005650 BTC0,0005370 BTC879
Neutral
DASHUSDDash / US DollarBinance38,8667738 USD+4,61%341,93 K+39,24%38,8667738 USD36,9637076 USD879
Venta
DSHUSDDash / DollarBitfinex38,63 USD+4,00%165,05 K+287,44%38,87 USD37,07 USD492
Venta
DASHUSDCDASH / USDCMEXC38,58 USDC+3,85%76,65 K+29,68%38,82 USDC36,99 USDC348
Venta
DASHBTCDash / BitcoinKuCoin0,0005632 BTC+3,93%45,39 K+363,10%0,0005643 BTC0,0005412 BTC21
Venta
DASHETHDash / EthereumKuCoin0,01879 ETH+3,24%13,32 K+322,41%0,01879 ETH0,01810 ETH32
Compra
DASHUSDTDash / TetherUSBinance.US38,63 USDT+3,79%11,4 K+84,38%38,86 USDT37,04 USDT132
Venta
DASHBTCDash / BitcoinCoinbase0,000565 BTC+4,82%9,27 K+3.591,24%0,000565 BTC0,000542 BTC10
Neutral
DASHBTCDASH / BITCOINCoinEx0,00056159 BTC+3,73%7,11 K+21,50%0,00056419 BTC0,00053929 BTC41
Venta
DSHBTCDash / BitcoinBitfinex0,000560 BTC+3,46%5 K+144,07%0,000560 BTC0,000543 BTC1
Neutral
DASHBTCDash / BitcoinPoloniex0,000539 BTC+4,66%4,39 K+60,57%0,000539 BTC0,000515 BTC122
Venta
DASHUSDCDASH / USD COINCoinEx38,60 USDC+3,82%3,46 K+18,51%38,73 USDC36,99 USDC20
Venta
DASHUSDDash / US DollarPoloniex37,077584 USD+9,21%2,58 K−6,08%37,098944 USD34,598473 USD122
Venta
DASHUSDDash/USDOKX38,16 USD+2,22%759+240,22%38,16 USD38,16 USD0
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX38,57 USDT+8,74%——39,15 USDT35,55 USDT1,86 M
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com38,608 USD+3,73%——38,871 USD37,028 USD41,75 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X38,60 USDT+3,88%——38,87 USDT36,95 USDT338 K
Venta
DASHBTCDASH/BitcoinBitMart0,000562 BTC+4,07%——0,000565 BTC0,000538 BTC321
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India38,93 USD+5,16%——38,93 USD36,96 USD4,9 K
Neutral
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com38,56 USDT+3,80%——38,86 USDT36,96 USDT3,43 M
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken38,705 USD+4,18%——38,879 USD36,932 USD12,23 K
Venta
DASHUSDTDASH/Tether USDBitMart38,59 USDT+3,82%——38,90 USDT37,02 USDT2,62 K
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03289 ANT+5,45%——0,03289 ANT0,03119 ANT2,59 B
Neutral
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX38,56 USDT+3,71%——38,86 USDT36,95 USDT16,21 K
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart38,55 USDT+3,63%——38,84 USDT36,97 USDT36,07 K
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC38,57 USDT+3,79%——38,82 USDT36,96 USDT7,06 M
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4541e-6 USD+14,86%——0,4563e-6 USD0,3954e-6 USD1,14 K
Neutral