DASH / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de DASH / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 38,06 USDT | +1,41% | 43,74 M | −50,74% | 39,23 USDT | 36,71 USDT | 944,83 K | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 38,130 USDT | +2,83% | 25,52 M | −56,34% | 38,280 USDT | 37,030 USDT | 90,75 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 38,09 USDT | +1,52% | 14,52 M | −45,13% | 39,21 USDT | 36,69 USDT | 12,44 M | Venta |
| DASHUSDT.PDASH/TetherUS |  Toobit | 38,08 USDT | +1,52% | 13,53 M | −50,35% | 39,20 USDT | 36,74 USDT | 292,05 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 38,09 USDT | +1,55% | 9,25 M | −46,68% | 39,22 USDT | 36,71 USDT | 208,45 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 38,09 USDT | +1,55% | 9,24 M | −46,56% | 39,22 USDT | 36,71 USDT | 208,32 K | Venta |
| DASHUSDTDash / Tether USD |  Poloniex | 38,11 USDT | +1,52% | 8,35 M | +0,87% | 39,25 USDT | 36,75 USDT | 181,63 K | Venta |
| DASHUSDTDash / TetherUS | Binance | 38,13 USDT | +1,52% | 8,25 M | −47,73% | 39,26 USDT | 36,68 USDT | 189,06 K | Venta |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 38,13 USDT | +1,65% | 4,57 M | −28,80% | 39,30 USDT | 36,69 USDT | 100,2 K | Venta |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 38,09 USDT | +1,52% | 4,32 M | −27,25% | 39,22 USDT | 36,74 USDT | 91,65 K | Venta |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 38,07 USDT | +1,49% | 4,29 M | −54,27% | 39,19 USDT | 36,73 USDT | 92,91 K | Venta |
| DASHUSDTDASH / USDT |  MEXC | 38,14 USDT | +1,54% | 3 M | −47,64% | 39,27 USDT | 36,73 USDT | 68,69 K | Venta |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 38,08 USDT | +1,47% | 2,65 M | −50,78% | 39,20 USDT | 36,73 USDT | 54,41 K | Venta |
| DASHUSDTDash / Tether US | WhiteBIT | 38,11 USDT | +1,33% | 2,56 M | −37,27% | 39,29 USDT | 36,77 USDT | 54,38 K | Venta |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 38,04 USDT | +1,41% | 2,45 M | −58,46% | 39,20 USDT | 36,71 USDT | 56,34 K | Venta |
 DASHUSDDash / US Dollar |  Coinbase | 38,12 USD | +1,55% | 1,75 M | −63,97% | 39,24 USD | 36,74 USD | 37,32 K | Venta |
 DASHUSDCDash / USDC | Coinbase | 38,12 USDC | +1,55% | 1,75 M | −63,97% | 39,24 USDC | 36,74 USDC | 37,32 K | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 38,09 USDT | +1,47% | 1,51 M | −16,16% | 39,21 USDT | 36,74 USDT | 31,82 K | Venta |
| DASHUSDTDASH/USDT TETHER |  CoinW | 38,14 USDT | +1,65% | 1,31 M | −49,55% | 39,21 USDT | 36,80 USDT | 29,81 K | Venta |
| DASHUSDTDASH / TETHER | CoinEx | 38,11 USDT | +1,49% | 1,14 M | −42,59% | 39,52 USDT | 36,75 USDT | 26,58 K | Venta |
| DASHUSDCDash / USD Coin | Binance | 38,11 USDC | +1,52% | 1,04 M | −65,40% | 39,20 USDC | 36,69 USDC | 23,63 K | Venta |
| DASHUSDTDash / Tether |  KuCoin | 38,14 USDT | +1,57% | 1,03 M | −35,22% | 39,25 USDT | 36,76 USDT | 25,45 K | Venta |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 38,00 USDT | +0,93% | 963,14 K | −27,37% | 39,32 USDT | 36,66 USDT | 20,93 K | Venta |
| DASHUSDTDash/USDT | OKX | 38,11 USDT | +1,46% | 941,07 K | −31,55% | 39,19 USDT | 36,53 USDT | 23,4 K | Venta |
| DASHUSDTDash / Tether USD |  HTX | 38,13 USDT | +2,64% | 881,81 K | −15,04% | 38,27 USDT | 37,09 USDT | 4,25 K | Venta |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 38,09 USDT | +1,49% | 838,02 K | −8,26% | 39,16 USDT | 36,76 USDT | 17,31 K | Venta |
 DASHBTCDASH / BTC | MEXC | 0,0005590 BTC | +2,44% | 614,01 K | −45,78% | 0,0005628 BTC | 0,0005362 BTC | 14,04 K | Neutral |
| DASHUSDDASH / U. S. Dollar |  Kraken | 38,113 USD | +1,62% | 548,23 K | −66,93% | 39,219 USD | 36,780 USD | 12,91 K | Venta |
| DASHUSDTDASH/TETHERUS |  WEEX | 38,11 USDT | +2,56% | 526,4 K | −36,12% | 38,28 USDT | 37,09 USDT | 1,6 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 38,06 USDT | +1,41% | 503,18 K | −56,54% | 39,18 USDT | 36,72 USDT | 407,78 K | Venta |
 DASHTRYDash / Turkish Lira | Binance | 1.667 TRY | +1,65% | 498,98 K | −67,72% | 1.712 TRY | 1.598 TRY | 11,08 K | Venta |
| DASHUSDTDASH/USD TETHER | BloFin | 38,10 USDT | +1,46% | 453,25 K | −17,41% | 39,26 USDT | 36,72 USDT | 9,57 K | Venta |
| DASHUSDTDash / USDT | KCEX | 38,14 USDT | +1,49% | 371,28 K | −44,79% | 39,26 USDT | 36,76 USDT | 8,19 K | Venta |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 38,09 USDT | +1,55% | 359,8 K | −51,73% | 39,20 USDT | 36,72 USDT | 7,82 K | Venta |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 38,00 USDC | +1,33% | 185,63 K | −63,57% | 39,11 USDC | 36,75 USDC | 3,98 K | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0005589 BTC | +2,38% | 179,27 K | +12,96% | 0,0005628 BTC | 0,0005364 BTC | 4,5 K | Neutral |
| DASHUSDDash / US Dollar | Binance | 38,0720444 USD | +1,67% | 172,14 K | +15,66% | 39,2749382 USD | 36,7559189 USD | 4,5 K | Venta |
 DASHEURDASH / Euro | Kraken | 32,152 EUR | +2,18% | 117,14 K | −62,99% | 32,850 EUR | 31,040 EUR | 2,69 K | Venta |
| DSHUSDDash / Dollar |  Bitfinex | 38,13 USD | +1,62% | 56,12 K | −76,67% | 39,28 USD | 36,79 USD | 1,09 K | Venta |
| DASHUSDCDASH / USDC | MEXC | 38,10 USDC | +1,49% | 54,96 K | −13,84% | 39,19 USDC | 36,77 USDC | 1,14 K | Venta |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005579 BTC | +2,31% | 7,18 K | −23,68% | 0,0005618 BTC | 0,0005373 BTC | 182 | Neutral |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00055929 BTC | +2,57% | 6 K | −18,08% | 0,00056260 BTC | 0,00053138 BTC | 127 | Neutral |
| DASHUSDTDash / TetherUS | Binance.US | 37,82 USDT | +1,01% | 5,82 K | −47,10% | 38,99 USDT | 36,78 USDT | 134 | Venta |
 DASHETHDash / Ethereum | KuCoin | 0,01917 ETH | +0,26% | 4,65 K | −40,57% | 0,01935 ETH | 0,01871 ETH | 120 | Compra |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000560 BTC | +2,93% | 3,73 K | −50,20% | 0,000570 BTC | 0,000534 BTC | 89 | Neutral |
| DASHUSDCDASH / USD COIN | CoinEx | 38,11 USDC | +1,68% | 3,52 K | −31,74% | 39,17 USDC | 36,65 USDC | 75 | Venta |
| DASHBTCDash / Bitcoin | Poloniex | 0,000557 BTC | +2,01% | 3,38 K | −26,35% | 0,000557 BTC | 0,000554 BTC | 37 | Venta |
| DASHUSDDash / US Dollar | Poloniex | 38,361286 USD | +2,55% | 3,19 K | −17,65% | 38,694603 USD | 38,361286 USD | 37 | Venta |
| DASHUSDDash/USD | OKX | 37,96 USD | −2,06% | 242 | −0,26% | 37,96 USD | 36,94 USD | 7 | Venta |
| DASHBTCDash / Bitcoin | Coinbase | 0,000559 BTC | +2,95% | 115 | −95,06% | 0,000559 BTC | 0,000539 BTC | 3 | Neutral |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 38,11 USDT | +1,52% | — | — | 39,23 USDT | 36,71 USDT | 937,12 K | Venta |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 38,113 USD | +1,61% | — | — | 39,204 USD | 36,702 USD | 39,88 K | Venta |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000560 BTC | +2,75% | — | — | 0,000564 BTC | 0,000535 BTC | 1,11 K | Neutral |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 38,07 USDT | +1,44% | — | — | 39,20 USDT | 36,71 USDT | 48,91 K | Venta |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 38,08 USDT | +2,64% | — | — | 38,20 USDT | 37,07 USDT | 113,05 K | Venta |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 38,08 USDT | +1,52% | — | — | 39,19 USDT | 36,73 USDT | 22,84 M | Venta |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 38,09 USDT | +1,52% | — | — | 39,21 USDT | 36,72 USDT | 9,62 M | Venta |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,95 USD | +2,02% | — | — | 39,05 USD | 36,79 USD | 38,96 K | Venta |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 38,09 USDT | +1,49% | — | — | 39,21 USDT | 36,72 USDT | 97,27 K | Venta |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0,03403 ANT | +0,29% | — | — | 0,03403 ANT | 0,03394 ANT | 108,78 M | Venta |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0,4373e-6 USD | −6,20% | — | — | 0,4662e-6 USD | 0,4373e-6 USD | 47 | Venta |
| DASHUSDTDASH/Tether USD | BitMart | 38,14 USDT | +1,54% | — | — | 39,25 USDT | 36,76 USDT | 7,66 K | Venta |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 38,132 USD | +1,62% | — | — | 39,227 USD | 36,781 USD | 120,64 K | Venta |