Empiece

DASH / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DASH / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance35,57 USDT+4,49%146 M+75,39%35,87 USDT30,81 USDT1,45 M
Venta
DASHUSDTDASH/TETHER USDTBitrue35,630 USDT−4,09%71,55 M+84,74%37,930 USDT31,100 USDT1,25 M
Fuerte venta
DASHUSDT.PDASH/TetherUSToobit35,59 USDT+4,49%44,1 M+74,52%35,82 USDT30,95 USDT439,63 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX35,60 USDT+4,40%35,36 M+41,66%35,92 USDT30,81 USDT14,57 M
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex35,63 USDT+4,58%26,76 M+104,47%35,89 USDT30,83 USDT326,47 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit35,63 USDT+4,49%26,69 M+104,54%35,89 USDT30,83 USDT325,85 K
Venta
DASHUSDTDash / TetherUSBinance35,62 USDT+4,52%23,9 M+115,76%35,90 USDT30,83 USDT252,93 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX35,62 USDT+4,67%11,94 M+46,86%35,85 USDT30,88 USDT101,21 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget35,59 USDT+4,58%11,27 M+156,53%35,85 USDT30,82 USDT169,58 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT35,67 USDT+4,60%10,44 M+6,16%35,92 USDT30,82 USDT81,89 K
Venta
DASHUSDTDash / Tether USDPoloniex35,61 USDT+4,61%8,33 M+2,76%35,85 USDT31,34 USDT70,22 K
Venta
DASHUSDTDASH / USDTMEXC35,62 USDT+4,58%7,86 M+107,84%35,86 USDT30,93 USDT74,04 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX35,58 USDT+4,55%6,02 M+50,43%35,81 USDT30,91 USDT56,64 K
Venta
DASHUSDDash / US DollarCoinbase35,59 USD+4,71%5,6 M+73,45%35,83 USD30,85 USD38,14 K
Venta
DASHUSDCDash / USDCCoinbase35,59 USDC+4,71%5,59 M+73,49%35,83 USDC30,85 USDC38,14 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx35,64 USDT+4,70%4,59 M+25,31%35,83 USDT30,88 USDT33,72 K
Venta
DASHUSDTDASH/USDT TETHERCoinW35,62 USDT+4,64%4,5 M+111,35%35,83 USDT31,01 USDT42,24 K
Venta
DASHUSDTDash / Tether USWhiteBIT35,62 USDT+4,55%3,54 M−11,97%35,89 USDT30,96 USDT28,37 K
Venta
DASHUSDTDash / TetherKuCoin35,61 USDT+4,74%2,91 M+142,57%35,87 USDT30,84 USDT31,14 K
Venta
DASHUSDTDash / Tether USDHTX35,65 USDT−4,06%2,74 M−26,23%37,92 USDT30,86 USDT50,31 K
Fuerte venta
DASHUSDCDash / USD CoinBinance35,59 USDC+4,86%2,67 M+77,23%35,84 USDC30,80 USDC18,44 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin35,58 USDT+4,43%2,37 M+93,74%35,81 USDT30,83 USDT447,26 K
Venta
DASHUSDTDash/USDTOKX35,61 USDT+4,61%2,31 M+192,17%35,90 USDT30,86 USDT23,32 K
Venta
DASHUSDTDASH / TETHERCoinEx35,63 USDT+4,64%2,11 M+48,97%35,99 USDT30,81 USDT15,56 K
Venta
DASHBTCDASH / BTCMEXC0,0005413 BTC−0,15%1,71 M+114,20%0,0005494 BTC0,0005137 BTC15,78 K
Venta
DASHUSDDASH / U. S. DollarKraken35,588 USD+4,48%1,64 M+81,51%35,823 USD30,923 USD13,71 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex35,71 USDT+5,06%1,52 M+34,21%35,92 USDT31,11 USDT12,68 K
Venta
DASHUSDTDASH/TETHERUSWEEX35,65 USDT−4,19%1,34 M+33,82%37,93 USDT30,88 USDT26,29 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex35,62 USDT+4,58%997,49 K+15,47%35,82 USDT30,80 USDT7,44 K
Venta
DASHTRYDash / Turkish LiraBinance1.552 TRY+4,58%987,69 K+89,11%1.564 TRY1.349 TRY5,51 K
Venta
DASHUSDTDash / USDTKCEX35,62 USDT+4,52%888,56 K+61,02%35,86 USDT30,89 USDT8,07 K
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase35,56 USDC+4,74%802,73 K+74,18%35,81 USDC30,85 USDC6,36 K
Venta
DASHBTCDash / BitcoinBinance0,0005419 BTC+0,06%755,47 K+51,64%0,0005531 BTC0,0005127 BTC2,8 K
Venta
DASHUSDTDASH/USD TETHERBloFin35,66 USDT+4,76%704,95 K+43,73%35,90 USDT30,97 USDT6,92 K
Venta
DASHUSDDash / US DollarBinance35,5635486 USD+4,47%689,99 K+44,62%35,8463240 USD30,9791387 USD2,8 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex35,59 USDT+4,52%535,63 K+33,87%35,83 USDT30,83 USDT4,53 K
Venta
DASHEURDASH / EuroKraken30,158 EUR+3,90%412,68 K+42,52%30,371 EUR26,388 EUR4,65 K
Venta
DSHUSDDash / DollarBitfinex35,64 USD+4,53%117,24 K−11,70%35,88 USD30,95 USD593
Venta
DASHUSDCDASH / USDCMEXC35,59 USDC+4,77%61,88 K+1,68%35,84 USDC30,98 USDC430
Venta
DASHBTCDash / BitcoinKuCoin0,0005428 BTC+0,56%59,49 K+306,13%0,0005462 BTC0,0005129 BTC104
Venta
DASHBTCDash / BitcoinCoinbase0,000537 BTC−0,37%26,52 K+30,43%0,000548 BTC0,000523 BTC61
Venta
DASHETHDash / EthereumKuCoin0,01830 ETH−1,61%15,52 K−5,99%0,01849 ETH0,01764 ETH134
Venta
DASHBTCDASH / BITCOINCoinEx0,00054179 BTC−0,06%14,02 K+54,29%0,00055516 BTC0,00052015 BTC87
Venta
DASHBTCDash / BitcoinPoloniex0,000535 BTC−1,83%12,67 K+253,36%0,000535 BTC0,000525 BTC35
Venta
DASHUSDTDash / TetherUSBinance.US35,62 USDT−3,02%12,34 K+513,93%39,31 USDT31,64 USDT93
Venta
DASHUSDDash / US DollarPoloniex34,852998 USD−0,05%11,45 K+226,67%34,852998 USD31,674352 USD35
Venta
DASHUSDCDASH / USD COINCoinEx35,60 USDC+4,28%7,93 K+62,77%35,75 USDC31,58 USDC128
Venta
DSHBTCDash / BitcoinBitfinex0,000534 BTC−1,45%2,39 K+514,76%0,000547 BTC0,000520 BTC29
Venta
DASHUSDDash/USDOKX33,88 USD−0,29%120−92,56%35,39 USD33,88 USD1
Fuerte venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India35,56 USD+3,98%——35,77 USD31,08 USD4,86 K
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03480 ANT−1,34%——0,03538 ANT0,03480 ANT1,45 B
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X35,60 USDT+4,64%——35,85 USDT30,82 USDT1,43 M
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart35,58 USDT+4,55%——35,84 USDT30,86 USDT58,33 K
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC35,59 USDT+4,46%——35,84 USDT30,83 USDT9,07 M
Venta
DASHUSDTDASH/Tether USDBitMart35,65 USDT+4,55%——35,86 USDT30,94 USDT2,9 K
Venta
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com35,59 USDT+4,65%——35,83 USDT30,81 USDT14,75 M
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX35,59 USDT−4,33%——37,86 USDT30,83 USDT3,73 M
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com35,620 USD+4,56%——35,865 USD30,935 USD148,88 K
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,8224e-6 USD−11,53%——0,9296e-6 USD0,8224e-6 USD1,45 K
Compra
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX35,59 USDT+4,52%——35,84 USDT30,81 USDT20,1 K
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken35,575 USD+4,64%——35,825 USD30,948 USD40,09 K
Venta
DASHBTCDASH/BitcoinBitMart0,000543 BTC−0,18%——0,000549 BTC0,000517 BTC436
Venta