Empiece

DASH / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DASH / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance34,44 USDT+1,18%145,42 M+79,98%35,47 USDT30,81 USDT1,21 M
Venta
DASHUSDTDASH/TETHER USDTBitrue34,450 USDT−7,27%71,66 M+87,33%37,930 USDT31,100 USDT1,15 M
Fuerte venta
DASHUSDT.PDASH/TetherUSToobit34,33 USDT+0,79%43,85 M+78,64%35,45 USDT30,95 USDT363,82 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX34,31 USDT+0,62%36 M+50,14%35,47 USDT30,81 USDT12,9 M
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex34,49 USDT+1,23%26,66 M+105,93%35,50 USDT30,83 USDT295,17 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit34,49 USDT+1,14%26,6 M+105,98%35,50 USDT30,83 USDT294,55 K
Venta
DASHUSDTDash / TetherUSBinance34,49 USDT+1,20%23,7 M+111,32%35,84 USDT30,83 USDT217,93 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX34,46 USDT+1,26%12,14 M+53,03%35,46 USDT30,88 USDT86,16 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget34,37 USDT+1,00%11,34 M+174,89%35,45 USDT30,82 USDT154,01 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT34,30 USDT+0,59%10,88 M+17,53%35,77 USDT30,82 USDT58,87 K
Venta
DASHUSDTDash / Tether USDPoloniex34,45 USDT+1,20%8,52 M+7,83%35,42 USDT31,34 USDT49,96 K
Venta
DASHUSDTDASH / USDTMEXC34,48 USDT+1,23%7,78 M+103,64%35,53 USDT30,93 USDT61,51 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX34,40 USDT+1,09%5,98 M+51,92%35,37 USDT30,91 USDT44,47 K
Venta
DASHUSDDash / US DollarCoinbase34,40 USD+1,21%5,47 M+65,15%35,49 USD30,85 USD29,11 K
Venta
DASHUSDCDash / USDCCoinbase34,40 USDC+1,21%5,47 M+65,24%35,49 USDC30,85 USDC29,11 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx34,47 USDT+1,26%4,49 M+23,46%35,44 USDT30,88 USDT22,87 K
Venta
DASHUSDTDASH/USDT TETHERCoinW34,43 USDT+1,15%4,45 M+112,12%35,44 USDT31,01 USDT35,58 K
Venta
DASHUSDTDash / Tether USWhiteBIT34,45 USDT+1,12%3,69 M−4,93%35,84 USDT30,96 USDT19,59 K
Venta
DASHUSDTDash / TetherKuCoin34,46 USDT+1,35%2,91 M+140,67%35,52 USDT30,84 USDT28,77 K
Venta
DASHUSDTDash / Tether USDHTX34,46 USDT−7,27%2,77 M−34,51%37,92 USDT30,86 USDT45,49 K
Fuerte venta
DASHUSDCDash / USD CoinBinance34,38 USDC+1,30%2,68 M+80,60%35,49 USDC30,80 USDC15,94 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,41 USDT+1,00%2,38 M+115,67%35,44 USDT30,83 USDT268,26 K
Venta
DASHUSDTDash/USDTOKX34,44 USDT+1,18%2,31 M+218,46%35,53 USDT30,86 USDT20,29 K
Venta
DASHUSDTDASH / TETHERCoinEx34,44 USDT+1,15%2,15 M+54,12%35,99 USDT30,81 USDT13,3 K
Venta
DASHUSDDASH / U. S. DollarKraken34,403 USD+1,00%1,73 M+121,12%35,457 USD30,923 USD11,63 K
Venta
DASHBTCDASH / BTCMEXC0,0005367 BTC−1,00%1,73 M+123,41%0,0005494 BTC0,0005137 BTC13,3 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex34,31 USDT+0,94%1,51 M+37,21%35,42 USDT31,11 USDT9,06 K
Venta
DASHUSDTDASH/TETHERUSWEEX34,45 USDT−7,42%1,36 M+41,42%37,93 USDT30,88 USDT23,74 K
Venta
DASHTRYDash / Turkish LiraBinance1.497 TRY+0,88%1,01 M+92,71%1.551 TRY1.349 TRY4,6 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex34,43 USDT+1,09%1 M+20,08%35,37 USDT30,80 USDT4,83 K
Venta
DASHUSDTDash / USDTKCEX34,47 USDT+1,14%884,03 K+62,99%35,49 USDT30,89 USDT6,28 K
Venta
DASHBTCDash / BitcoinBinance0,0005362 BTC−1,00%828,39 K+62,85%0,0005531 BTC0,0005127 BTC2,49 K
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase34,40 USDC+1,33%796,12 K+74,45%35,55 USDC30,85 USDC5,38 K
Venta
DASHUSDDash / US DollarBinance34,2876736 USD+0,72%760,2 K+60,57%35,7947902 USD30,9791387 USD2,49 K
Venta
DASHUSDTDASH/USD TETHERBloFin34,47 USDT+1,26%681,34 K+38,71%35,43 USDT30,97 USDT4,77 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex34,33 USDT+0,82%529,98 K+34,35%35,43 USDT30,83 USDT3,32 K
Venta
DASHEURDASH / EuroKraken29,080 EUR+0,19%408,03 K+36,41%30,084 EUR26,388 EUR4,06 K
Venta
DSHUSDDash / DollarBitfinex34,50 USD+1,18%118,52 K−9,10%35,45 USD30,95 USD520
Venta
DASHBTCDash / BitcoinKuCoin0,0005360 BTC−0,70%67,61 K+1.047,40%0,0005462 BTC0,0005129 BTC80
Venta
DASHUSDCDASH / USDCMEXC34,40 USDC+1,27%61,95 K+1,51%35,34 USDC30,98 USDC274
Venta
DASHBTCDash / BitcoinCoinbase0,000531 BTC−1,48%45,82 K+3.334,27%0,000548 BTC0,000523 BTC58
Venta
DASHBTCDASH / BITCOINCoinEx0,00053579 BTC−1,17%15,63 K+97,87%0,00055516 BTC0,00052015 BTC70
Venta
DASHETHDash / EthereumKuCoin0,01812 ETH−2,58%15,51 K−10,53%0,01849 ETH0,01764 ETH128
Venta
DASHBTCDash / BitcoinPoloniex0,000535 BTC−1,83%12,67 K+253,36%0,000535 BTC0,000525 BTC35
Venta
DASHUSDTDash / TetherUSBinance.US34,04 USDT−7,32%12,17 K+543,29%39,31 USDT31,64 USDT87
Fuerte venta
DASHUSDDash / US DollarPoloniex34,852998 USD−0,05%11,45 K+226,67%34,852998 USD31,674352 USD35
Venta
DASHUSDCDASH / USD COINCoinEx34,36 USDC+0,64%8,07 K+68,40%35,20 USDC31,58 USDC119
Venta
DSHBTCDash / BitcoinBitfinex0,000525 BTC−3,15%2,05 K+401,41%0,000547 BTC0,000520 BTC15
Venta
DASHUSDDash/USDOKX33,88 USD−0,29%120−92,56%35,39 USD33,88 USD1
Fuerte venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,8224e-6 USD−11,53%——0,9296e-6 USD0,8224e-6 USD1,45 K
Compra
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X34,31 USDT+0,85%——35,44 USDT30,82 USDT1,19 M
Venta
DASHBTCDASH/BitcoinBitMart0,000536 BTC−1,47%——0,000549 BTC0,000517 BTC283
Venta
DASHUSDTDASH/Tether USDBitMart34,47 USDT+1,09%——35,42 USDT30,94 USDT1,85 K
Venta
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com34,33 USDT+0,94%——35,44 USDT30,81 USDT12,25 M
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC34,39 USDT+0,94%——35,42 USDT30,83 USDT7,1 M
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken34,393 USD+1,16%——35,431 USD30,948 USD29,81 K
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India34,30 USD+0,29%——35,25 USD31,08 USD3,58 K
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart34,45 USDT+1,23%——35,64 USDT30,86 USDT37,66 K
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03480 ANT−1,34%——0,03538 ANT0,03480 ANT1,45 B
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX34,43 USDT−7,45%——37,86 USDT30,83 USDT3,57 M
Fuerte venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com34,469 USD+1,18%——35,434 USD30,935 USD123,27 K
Venta
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX34,29 USDT+0,70%——35,43 USDT30,81 USDT12,89 K
Venta