DASH / Euro
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de DASH / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 36,50 USDT | +7,23% | 143,22 M | +52,87% | 36,82 USDT | 30,81 USDT | 2,01 M | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 36,550 USDT | −1,62% | 64,99 M | +35,81% | 37,930 USDT | 31,100 USDT | 1,51 M | Fuerte venta |
| DASHUSDT.PDASH/TetherUS |  Toobit | 36,51 USDT | +7,19% | 43,3 M | +52,77% | 36,81 USDT | 30,95 USDT | 609,51 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 36,50 USDT | +7,04% | 34,72 M | +30,38% | 36,86 USDT | 30,81 USDT | 19,45 M | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 36,53 USDT | +7,22% | 26,05 M | +69,70% | 36,85 USDT | 30,83 USDT | 415,98 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 36,52 USDT | +7,10% | 26,01 M | +70,08% | 36,85 USDT | 30,83 USDT | 415,92 K | Venta |
| DASHUSDTDash / TetherUS | Binance | 36,55 USDT | +7,25% | 22,3 M | +59,41% | 36,86 USDT | 30,83 USDT | 345,64 K | Venta |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 36,49 USDT | +7,23% | 11,61 M | +135,27% | 36,81 USDT | 30,82 USDT | 212,03 K | Venta |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 36,52 USDT | +7,32% | 10,82 M | +14,53% | 36,84 USDT | 30,88 USDT | 142,24 K | Venta |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 36,51 USDT | +6,29% | 10,71 M | +16,03% | 36,79 USDT | 30,83 USDT | 200,28 K | Venta |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 36,56 USDT | +7,21% | 10 M | −4,59% | 36,81 USDT | 30,82 USDT | 142,47 K | Venta |
| DASHUSDTDash / Tether USD |  Poloniex | 36,53 USDT | +7,31% | 8,07 M | −3,88% | 36,93 USDT | 31,34 USDT | 128,81 K | Venta |
| DASHUSDTDASH / USDT |  MEXC | 36,55 USDT | +7,31% | 7,39 M | +57,34% | 36,86 USDT | 30,93 USDT | 105,04 K | Venta |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 36,51 USDT | +7,29% | 5,9 M | +29,62% | 36,80 USDT | 30,91 USDT | 85,14 K | Venta |
 DASHUSDDash / US Dollar |  Coinbase | 36,53 USD | +7,47% | 5,45 M | +54,04% | 36,84 USD | 30,85 USD | 57,44 K | Venta |
 DASHUSDCDash / USDC | Coinbase | 36,53 USDC | +7,47% | 5,45 M | +54,10% | 36,84 USDC | 30,85 USDC | 57,44 K | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 36,49 USDT | +7,20% | 4,51 M | +23,85% | 36,83 USDT | 30,88 USDT | 58,59 K | Venta |
| DASHUSDTDASH/USDT TETHER |  CoinW | 36,57 USDT | +7,43% | 4,25 M | +66,07% | 36,80 USDT | 31,01 USDT | 57,69 K | Venta |
| DASHUSDTDash / Tether US | WhiteBIT | 36,55 USDT | +7,28% | 3,59 M | −11,43% | 36,84 USDT | 30,96 USDT | 55,88 K | Venta |
| DASHUSDTDash / Tether USD |  HTX | 36,51 USDT | −1,75% | 2,68 M | −2,25% | 37,92 USDT | 30,86 USDT | 62,8 K | Fuerte venta |
| DASHUSDTDash / Tether |  KuCoin | 36,58 USDT | +7,59% | 2,63 M | +69,05% | 36,85 USDT | 30,84 USDT | 41,5 K | Venta |
| DASHUSDCDash / USD Coin | Binance | 36,51 USDC | +7,57% | 2,48 M | +18,97% | 36,82 USDC | 30,80 USDC | 33,31 K | Venta |
| DASHUSDTDash/USDT | OKX | 36,53 USDT | +7,31% | 2,31 M | +108,75% | 36,84 USDT | 30,86 USDT | 34,71 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 36,50 USDT | +7,13% | 2,22 M | +66,44% | 36,80 USDT | 30,83 USDT | 576,04 K | Venta |
| DASHUSDTDASH / TETHER | CoinEx | 36,54 USDT | +7,31% | 2 M | +40,71% | 36,80 USDT | 30,81 USDT | 20,71 K | Venta |
 DASHBTCDASH / BTC | MEXC | 0,0005519 BTC | +1,81% | 1,6 M | +61,41% | 0,0005555 BTC | 0,0005137 BTC | 21,88 K | Venta |
| DASHUSDDASH / U. S. Dollar |  Kraken | 36,480 USD | +7,10% | 1,59 M | +45,50% | 36,769 USD | 30,923 USD | 20,6 K | Venta |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 36,64 USDT | +7,80% | 1,54 M | +27,75% | 36,91 USDT | 31,11 USDT | 21,61 K | Venta |
| DASHUSDTDASH/TETHERUS |  WEEX | 36,55 USDT | −1,77% | 1,33 M | +23,83% | 37,93 USDT | 30,88 USDT | 32,28 K | Venta |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 36,53 USDT | +7,25% | 995,39 K | +7,57% | 36,78 USDT | 30,80 USDT | 14,59 K | Venta |
 DASHTRYDash / Turkish Lira | Binance | 1.591 TRY | +7,21% | 971,87 K | +43,17% | 1.605 TRY | 1.349 TRY | 11,83 K | Venta |
| DASHUSDTDash / USDT | KCEX | 36,57 USDT | +7,31% | 850,57 K | +31,07% | 36,86 USDT | 30,89 USDT | 12,54 K | Venta |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 36,47 USDC | +7,42% | 833,42 K | +60,61% | 36,75 USDC | 30,85 USDC | 10,58 K | Venta |
| DASHUSDTDASH/USD TETHER | BloFin | 36,59 USDT | +7,49% | 743,46 K | +46,05% | 36,89 USDT | 30,97 USDT | 11,79 K | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0005525 BTC | +2,01% | 601,78 K | +21,19% | 0,0005555 BTC | 0,0005127 BTC | 3,63 K | Venta |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 36,51 USDT | +7,22% | 590,69 K | +35,24% | 36,81 USDT | 30,83 USDT | 8,68 K | Venta |
| DASHUSDDash / US Dollar | Binance | 36,5447976 USD | +7,35% | 543,32 K | +15,77% | 36,6867365 USD | 30,9791387 USD | 3,63 K | Venta |
 DASHEURDASH / Euro | Kraken | 30,968 EUR | +6,69% | 427,15 K | +22,56% | 31,139 EUR | 26,388 EUR | 7,67 K | Venta |
| DSHUSDDash / Dollar |  Bitfinex | 36,55 USD | +7,19% | 105,6 K | −31,59% | 36,82 USD | 30,95 USD | 1 K | Venta |
| DASHUSDCDASH / USDC | MEXC | 36,54 USDC | +7,57% | 63,01 K | +2,58% | 36,87 USDC | 30,98 USDC | 853 | Venta |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005530 BTC | +2,45% | 30,34 K | −34,47% | 0,0005537 BTC | 0,0005129 BTC | 197 | Venta |
| DASHBTCDash / Bitcoin | Coinbase | 0,000551 BTC | +2,23% | 26,04 K | +21,97% | 0,000553 BTC | 0,000523 BTC | 76 | Venta |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00055265 BTC | +1,94% | 13,61 K | +55,83% | 0,00055564 BTC | 0,00052015 BTC | 132 | Venta |
 DASHETHDash / Ethereum | KuCoin | 0,01896 ETH | +1,94% | 11,55 K | −13,02% | 0,01902 ETH | 0,01764 ETH | 184 | Neutral |
| DASHBTCDash / Bitcoin | Poloniex | 0,000543 BTC | −0,37% | 10,53 K | +243,37% | 0,000543 BTC | 0,000525 BTC | 38 | Venta |
| DASHUSDDash / US Dollar | Poloniex | 35,819152 USD | +2,72% | 9,39 K | +212,44% | 35,819152 USD | 31,674352 USD | 38 | Venta |
| DASHUSDTDash / TetherUS | Binance.US | 36,59 USDT | −0,38% | 8,46 K | +45,04% | 39,31 USDT | 31,64 USDT | 101 | Venta |
| DASHUSDCDASH / USD COIN | CoinEx | 36,60 USDC | +7,21% | 7,73 K | +88,49% | 36,74 USDC | 31,58 USDC | 150 | Venta |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000549 BTC | +1,24% | 4,45 K | +330,60% | 0,000549 BTC | 0,000520 BTC | 109 | Venta |
| DASHUSDDash/USD | OKX | 36,41 USD | +7,15% | 514 | −68,15% | 36,41 USD | 33,88 USD | 13 | Venta |
| DASHUSDTDASH/Tether USD |  BitMart | 36,56 USDT | +7,21% | — | — | 36,86 USDT | 30,94 USDT | 5,42 K | Venta |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 36,578 USD | +7,37% | — | — | 36,820 USD | 30,935 USD | 208,65 K | Venta |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0,03480 ANT | −1,34% | — | — | 0,03538 ANT | 0,03480 ANT | 1,45 B | Venta |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 36,49 USDT | +7,17% | — | — | 36,80 USDT | 30,81 USDT | 37,61 K | Venta |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0,8224e-6 USD | −11,53% | — | — | 0,9296e-6 USD | 0,8224e-6 USD | 1,45 K | Compra |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 36,48 USDT | +7,26% | — | — | 36,82 USDT | 30,81 USDT | 20,36 M | Venta |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 36,48 USDT | +7,07% | — | — | 36,81 USDT | 30,83 USDT | 13,79 M | Venta |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 36,46 USDT | −1,99% | — | — | 37,86 USDT | 30,83 USDT | 4,52 M | Venta |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 36,50 USDT | +7,26% | — | — | 36,81 USDT | 30,86 USDT | 103,92 K | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 36,54 USDT | +7,41% | — | — | 36,83 USDT | 30,82 USDT | 1,99 M | Venta |
| DASHBTCDASH/Bitcoin | BitMart | 0,000551 BTC | +1,29% | — | — | 0,000556 BTC | 0,000517 BTC | 835 | Venta |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 36,467 USD | +7,26% | — | — | 36,832 USD | 30,948 USD | 71,76 K | Venta |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 36,64 USD | +7,13% | — | — | 36,75 USD | 31,08 USD | 11,59 K | Neutral |