Empiece

DASH / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DASH / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance37,47 USDT+1,79%50,44 M−20,65%38,47 USDT35,44 USDT1,32 M
Venta
DASHUSDTDASH/TETHER USDTBitrue37,510 USDT+2,60%33,79 M+23,44%38,510 USDT35,500 USDT440,68 K
Venta
DASHUSDT.PDASH/TetherUSToobit37,47 USDT+1,77%15,47 M−20,60%38,46 USDT35,48 USDT403 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX37,48 USDT+1,63%12,73 M−24,49%38,50 USDT35,46 USDT12,31 M
Venta
DASHUSDTDash / TetherUSBinance37,51 USDT+1,79%9,9 M−1,72%38,51 USDT35,50 USDT264,32 K
Venta
DASHUSDTDash / Tether USDPoloniex37,52 USDT+1,74%7,81 M−2,60%38,47 USDT35,66 USDT198,59 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit37,50 USDT+1,76%7,73 M−43,01%38,48 USDT35,49 USDT204,37 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex37,49 USDT+1,93%7,27 M−46,41%38,48 USDT35,49 USDT204,33 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX37,49 USDT+1,65%5,73 M−7,69%38,48 USDT35,47 USDT149,09 K
Venta
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi37,46 USDT+1,82%5 M−18,72%38,45 USDT35,46 USDT130,53 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT37,46 USDT+1,77%4,67 M−37,05%38,57 USDT35,43 USDT137,05 K
Venta
DASHUSDTDASH / USDTMEXC37,51 USDT+1,79%3,61 M−4,87%38,52 USDT35,52 USDT95,94 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX37,47 USDT+1,77%3,31 M−1,83%38,46 USDT35,47 USDT85,75 K
Venta
DASHUSDTDash / Tether USWhiteBIT37,50 USDT+1,71%2,38 M−20,56%38,55 USDT35,48 USDT68,37 K
Venta
DASHUSDDash / US DollarCoinbase37,48 USD+1,82%2,2 M−26,65%38,47 USD35,52 USD58,51 K
Venta
DASHUSDCDash / USDCCoinbase37,48 USDC+1,82%2,2 M−26,65%38,47 USDC35,52 USDC58,51 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget37,46 USDT+1,57%2,04 M−59,31%38,49 USDT35,45 USDT53,42 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx37,49 USDT+1,76%2,02 M−25,69%38,47 USDT35,49 USDT55,64 K
Venta
DASHUSDTDASH/USDT TETHERCoinW37,49 USDT+1,54%1,72 M−9,30%38,42 USDT35,55 USDT45,84 K
Venta
DASHUSDTDash / Tether USDHTX37,51 USDT+2,63%1,64 M+34,51%38,50 USDT35,50 USDT18,5 K
Venta
DASHTRYDash / Turkish LiraBinance1.637 TRY+1,74%1,63 M+35,06%1.682 TRY1.550 TRY43,39 K
Venta
DASHUSDCDash / USD CoinBinance37,52 USDC+1,74%1,19 M−10,64%38,53 USDC35,51 USDC31,73 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex37,61 USDT+1,73%976,13 K−2,01%38,53 USDT35,48 USDT25,63 K
Venta
DASHUSDTDash / TetherKuCoin37,54 USDT+1,68%914,28 K−10,50%38,51 USDT35,53 USDT23,62 K
Venta
DASHUSDTDASH / TETHERCoinEx37,48 USDT+1,71%868,93 K−24,63%38,47 USDT35,54 USDT22,75 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin37,48 USDT+1,76%825,72 K+16,68%38,46 USDT35,46 USDT811,23 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex37,48 USDT+1,68%799,27 K−15,67%38,43 USDT35,46 USDT20,41 K
Venta
DASHUSDTDash/USDTOKX37,52 USDT+1,85%757 K+12,30%38,54 USDT35,52 USDT20,36 K
Venta
DASHUSDDASH / U. S. DollarKraken37,458 USD+1,42%732,91 K−12,29%38,421 USD35,520 USD17,57 K
Venta
DASHBTCDASH / BTCMEXC0,0005304 BTC−0,23%701,17 K−8,78%0,0005412 BTC0,0005059 BTC19,01 K
Venta
DASHUSDTDASH/USD TETHERBloFin37,49 USDT+1,65%560,93 K+16,17%38,54 USDT35,50 USDT15,58 K
Venta
DASHUSDDash / US DollarBinance37,2572865 USD+1,34%426,69 K+324,32%38,4716527 USD35,5191641 USD11,69 K
Venta
DASHBTCDash / BitcoinBinance0,0005276 BTC−1,12%420,78 K+301,22%0,0005411 BTC0,0005053 BTC11,69 K
Venta
DASHUSDTDash / USDTKCEX37,53 USDT+1,87%400,74 K−13,48%38,52 USDT35,52 USDT11,01 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex37,46 USDT+1,66%373,4 K+0,00%38,46 USDT35,46 USDT9,84 K
Venta
DASHUSDTDASH/TETHERUSWEEX37,51 USDT+2,43%364,75 K+142.281,14%38,51 USDT35,50 USDT4,53 K
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase37,50 USDC+2,01%225,21 K−16,42%38,45 USDC35,65 USDC5,99 K
Venta
DASHEURDASH / EuroKraken31,704 EUR+1,51%206,98 K+17,33%32,473 EUR30,099 EUR5,59 K
Venta
DASHUSDCDASH / USDCMEXC37,47 USDC+1,74%55,17 K−1,40%38,42 USDC35,50 USDC1,38 K
Venta
DSHUSDDash / DollarBitfinex37,56 USD+1,67%37,15 K+27,84%38,50 USD35,58 USD994
Venta
DASHUSDTDash / TetherUSBinance.US37,29 USDT+0,76%15,44 K+644,20%38,38 USDT35,62 USDT482
Venta
DASHBTCDash / BitcoinKuCoin0,0005273 BTC−1,24%11,61 K+72,64%0,0005374 BTC0,0005055 BTC321
Venta
DASHBTCDASH / BITCOINCoinEx0,00053015 BTC−0,39%5,88 K−12,59%0,00054172 BTC0,00050595 BTC150
Venta
DASHBTCDash / BitcoinCoinbase0,000528 BTC−0,75%5,87 K+16,39%0,000540 BTC0,000508 BTC155
Venta
DASHUSDCDASH / USD COINCoinEx37,51 USDC+1,71%3,16 K−16,66%38,59 USDC35,56 USDC80
Venta
DASHETHDash / EthereumKuCoin0,01783 ETH+1,89%1,91 K−89,27%0,01810 ETH0,01707 ETH53
Neutral
DSHBTCDash / BitcoinBitfinex0,000540 BTC+1,89%1,24 K+22,37%0,000540 BTC0,000506 BTC34
Venta
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Venta
DASHBTCDash / BitcoinPoloniex0,000527 BTC−1,13%665+89,07%0,000531 BTC0,000510 BTC19
Venta
DASHUSDDash / US DollarPoloniex37,271169 USD+1,00%554+57,01%37,838874 USD35,908236 USD19
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart37,47 USDT+1,57%——38,46 USDT35,47 USDT122,78 K
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC37,46 USDT+1,66%——38,47 USDT35,48 USDT15,09 M
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX37,48 USDT+2,57%——38,47 USDT35,50 USDT549,2 K
Venta
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX37,46 USDT+1,74%——38,46 USDT35,46 USDT59,86 K
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken37,528 USD+1,85%——38,455 USD35,510 USD32,27 K
Venta
DASHBTCDASH/BitcoinBitMart0,000529 BTC−0,56%——0,000541 BTC0,000506 BTC1,39 K
Venta
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com37,47 USDT+1,77%——38,46 USDT35,47 USDT13,35 M
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India37,57 USD+2,71%——38,42 USD35,68 USD7,05 K
Venta
DASHUSDTDASH/Tether USDBitMart37,51 USDT+1,68%——38,50 USDT35,52 USDT9,56 K
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03319 ANT−1,08%——0,03355 ANT0,03224 ANT5,72 B
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,6273e-6 USD−16,28%——0,7603e-6 USD0,6147e-6 USD3,82 K
Compra
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com37,518 USD+1,73%——38,482 USD35,530 USD167,71 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X37,49 USDT+1,76%——38,49 USDT35,46 USDT1,31 M
Venta