Empiece

Dash / Ethereum

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dash / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance43,72 USDT+0,74%32,55 M+2,32%44,44 USDT42,32 USDT721,07 K
Compra
DASHUSDTDASH/TETHER USDTBitrue43,730 USDT+1,67%19,72 M−4,16%44,480 USDT42,490 USDT167,06 K
Neutral
DASHUSDT.PDASH/TetherUSToobit43,73 USDT+0,78%9,73 M+5,29%44,42 USDT42,37 USDT216,22 K
Compra
DASHUSDTDash / Tether USDPoloniex43,78 USDT+0,76%8,8 M−0,99%45,81 USDT42,41 USDT189,29 K
Compra
DASHUSDTDash / TetherUSBinance43,74 USDT+0,74%8,18 M+8,23%44,59 USDT42,36 USDT181,56 K
Compra
DASHUSDT.PDASHUSDT Perpetual ContractBybit43,72 USDT+0,78%6,67 M+8,92%44,47 USDT42,34 USDT149,51 K
Compra
DASHUSDT.PDASHUSDT Perpetual ContractZoomex43,72 USDT+0,78%6,67 M+8,81%44,47 USDT42,34 USDT149,32 K
Compra
DASHUSDT.PDash perpetual contractWhiteBIT43,81 USDT+0,81%4,9 M+13,82%44,53 USDT42,29 USDT106,4 K
Compra
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX43,74 USDT+0,76%4,82 M−7,25%44,47 USDT42,35 USDT4,66 M
Compra
DASHUSDT.PDash/USD Tether Perpetual ContractBingX43,72 USDT+0,74%4,43 M−0,49%44,44 USDT42,36 USDT96,23 K
Compra
DASHUSDTDASH/TETHERUSWEEX43,74 USDT+1,58%4,22 M+52,57%44,48 USDT42,49 USDT20,66 K
Neutral
DASHUSDTDash / Tether USWhiteBIT43,74 USDT+0,81%3,52 M+32,57%44,53 USDT42,36 USDT77,71 K
Compra
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget43,70 USDT+0,81%3,12 M+12,28%44,47 USDT42,35 USDT70,8 K
Compra
DASHUSDTDASH / USDTMEXC43,74 USDT+0,71%2,87 M+9,46%44,48 USDT42,39 USDT63,8 K
Compra
DASHUSDTDash / Tether USDHTX43,74 USDT+1,60%2,61 M+11,49%44,50 USDT42,47 USDT21,15 K
Neutral
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX43,73 USDT+0,76%2,41 M−15,44%44,41 USDT42,35 USDT50,66 K
Compra
DASHUSDDash / US DollarCoinbase43,71 USD+0,71%2,3 M+26,63%44,45 USD40,00 USD52,17 K
Neutral
DASHUSDCDash / USDCCoinbase43,71 USDC+0,71%2,24 M+21,39%44,45 USDC40,00 USDC52,17 K
Neutral
DASHUSDTDASH / TETHERCoinEx43,72 USDT+0,62%1,6 M+52,53%44,49 USDT42,40 USDT35,97 K
Compra
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex43,69 USDT+0,58%1,24 M+28,00%44,50 USDT42,33 USDT27,03 K
Compra
DASHUSDTDASH/USDT TETHERCoinW43,74 USDT+0,81%1,19 M+6,58%44,42 USDT42,45 USDT26,53 K
Compra
DASHUSDTDash / TetherKuCoin43,74 USDT+0,81%631,13 K+16,97%44,45 USDT42,35 USDT14,4 K
Compra
DASHBTCDASH / BTCMEXC0,0004656 BTC−1,81%565,09 K+9,50%0,0004770 BTC0,0004550 BTC12,81 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin43,68 USDT+0,65%558,22 K+58,09%44,40 USDT42,33 USDT499,28 K
Compra
DASHUSDTDash/TetherOKX43,71 USDT+0,67%537,36 K+14,72%44,49 USDT42,28 USDT12,27 K
Compra
DASHUSDCDash / USD CoinBinance43,79 USDC+1,01%517,59 K−13,42%44,50 USDC42,37 USDC11,55 K
Compra
DASHUSDDASH / U. S. DollarKraken43,724 USD+0,91%496,1 K+56,96%44,472 USD42,356 USD11,19 K
Compra
DASHUSDTDASH/USD TETHERBloFin43,80 USDT+0,85%462,11 K−7,08%44,48 USDT42,33 USDT10,04 K
Compra
DASHUSDTDASH / USDT Spot Trading PairPhemex43,77 USDT+0,81%397,63 K+2,41%44,62 USDT42,41 USDT8,54 K
Compra
DASHUSDTDash / USDTKCEX43,76 USDT+0,74%297,5 K−2,29%44,48 USDT42,39 USDT6,49 K
Compra
DASHTRYDash / Turkish LiraBinance1.884 TRY+1,56%234,19 K−23,64%1.911 TRY1.824 TRY5,35 K
Compra
DASHUSDT.PDASH USDT PERPETUALPionex43,72 USDT+0,71%206,33 K+34,55%44,43 USDT42,36 USDT4,6 K
Compra
DASHBTCDash / BitcoinBinance0,0004657 BTC−1,65%98,45 K+0,54%0,0004765 BTC0,0004546 BTC2,29 K
Venta
DASHEURDASH / EuroKraken37,429 EUR+1,06%94,5 K+16,35%37,948 EUR36,349 EUR2,18 K
Compra
DASHUSDDash / US DollarBinance43,7055558 USD+1,15%92,82 K−3,57%44,4578943 USD42,3633937 USD2,29 K
Neutral
DSHUSDDash / DollarBitfinex43,92 USD+1,75%66,93 K+49,60%44,42 USD42,20 USD1,46 K
Compra
DASHUSDCDASH / USDCMEXC43,71 USDC+0,53%55,72 K−13,58%44,54 USDC42,42 USDC1,15 K
Compra
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase43,79 USDC+0,71%21,12 K+43,80%44,32 USDC42,47 USDC489
Compra
DASHETHDash / EthereumBinance0,01358 ETH−0,66%10,29 K+259,24%0,01390 ETH0,01341 ETH242
Venta
DASHBTCDash / BitcoinCoinbase0,000470 BTC0,00%9,97 K+64,41%0,000475 BTC0,000451 BTC238
Venta
DASHBTCDash / BitcoinKuCoin0,0004659 BTC−1,69%6,2 K+163,84%0,0004764 BTC0,0004559 BTC138
Venta
DASHBTCDASH / BITCOINCoinEx0,00046367 BTC−2,28%5,15 K−11,09%0,00047719 BTC0,00045505 BTC113
Venta
DASHUSDCDASH / USD COINCoinEx43,75 USDC+0,76%5,12 K−35,26%44,69 USDC42,40 USDC110
Neutral
DSHBTCDash / BitcoinBitfinex0,000466 BTC−2,19%4,81 K−42,59%0,000477 BTC0,000451 BTC108
Venta
DASHUSDTDash / TetherUSBinance.US44,41 USDT+3,66%4,14 K+16,73%44,41 USDT42,33 USDT85
Compra
DASHETHDash / EthereumKuCoin0,01357 ETH−1,09%2,15 K−10,79%0,01383 ETH0,01336 ETH46
Venta
DASHUSDDash / US DollarPoloniex43,127236 USD−1,60%1,03 K−79,00%44,227883 USD42,965721 USD10
Neutral
DASHBTCDash / BitcoinPoloniex0,000464 BTC−3,33%1,02 K−84,56%0,000476 BTC0,000464 BTC10
Venta
DASHUSDDash/USDOKX43,98 USD+2,18%858−42,66%44,11 USD42,42 USD20
Compra
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart43,71 USDT+0,69%——44,42 USDT42,36 USDT143 K
Compra
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com43,72 USDT+0,69%——44,43 USDT42,35 USDT7,46 M
Compra
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken43,755 USD+0,73%——44,480 USD42,320 USD10,78 K
Compra
DASHUSDTDASH/Tether USDBitMart43,72 USDT+0,69%——44,46 USDT42,42 USDT4,9 K
Compra
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX43,72 USDT+0,74%——44,43 USDT42,35 USDT51,67 K
Compra
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC43,72 USDT+0,71%——44,43 USDT42,34 USDT7,97 M
Compra
DASHBTCDASH/BitcoinBitMart0,000466 BTC−1,89%——0,000478 BTC0,000453 BTC1,36 K
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com43,765 USD+0,75%——44,455 USD42,417 USD131,29 K
Compra
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX43,71 USDT+1,53%——44,45 USDT42,50 USDT630,22 K
Compra
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X43,75 USDT+0,76%——44,46 USDT42,34 USDT718,13 K
Compra
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC43,71 USDT+0,69%——44,43 USDT42,35 USDT2,48 M
Compra