Empiece

Dash / Ethereum

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dash / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance37,37 USDT−0,43%51,11 M−38,99%37,95 USDT36,71 USDT388,62 K
Venta
DASHUSDTDASH/TETHER USDTBitrue37,400 USDT−1,27%26,54 M−55,82%37,990 USDT36,700 USDT399,59 K
Venta
DASHUSDT.PDASH/TetherUSToobit37,38 USDT−0,35%15,71 M−39,19%37,93 USDT36,75 USDT121,05 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX37,36 USDT−0,43%15,05 M−44,75%37,93 USDT36,73 USDT5,79 M
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit37,38 USDT−0,35%9,18 M−42,75%37,93 USDT36,75 USDT60,66 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex37,38 USDT−0,35%9,18 M−42,54%37,93 USDT36,75 USDT60,59 K
Venta
DASHUSDTDash / TetherUSBinance37,40 USDT−0,43%8,17 M−49,05%37,99 USDT36,77 USDT70,95 K
Venta
DASHUSDTDash / Tether USDPoloniex37,39 USDT−0,40%8,01 M+5,10%37,95 USDT36,77 USDT102,21 K
Venta
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi37,39 USDT−0,32%5,11 M−41,98%37,91 USDT36,73 USDT38,15 K
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX37,39 USDT−0,35%4,57 M−20,80%37,92 USDT36,74 USDT41,31 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT37,35 USDT−0,43%4,49 M−26,22%38,01 USDT36,70 USDT47,75 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX37,35 USDT−0,48%3,16 M−41,45%37,92 USDT36,75 USDT26,47 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget37,38 USDT−0,35%3,13 M−38,68%37,93 USDT36,74 USDT20,18 K
Venta
DASHUSDTDASH / USDTMEXC37,42 USDT−0,37%2,98 M−48,82%37,98 USDT36,77 USDT25,8 K
Venta
DASHUSDTDash / Tether USWhiteBIT37,42 USDT−0,51%2,55 M−38,49%38,00 USDT36,77 USDT26,37 K
Venta
DASHUSDDash / US DollarCoinbase37,41 USD−0,35%2,26 M−55,22%37,99 USD36,76 USD16,89 K
Venta
DASHUSDCDash / USDCCoinbase37,41 USDC−0,35%2,26 M−55,22%37,99 USDC36,76 USDC16,89 K
Venta
DASHUSDCDash / USD CoinBinance37,40 USDC−0,37%1,5 M−44,44%37,95 USDC36,69 USDC10,61 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx37,38 USDT−0,43%1,4 M−6,28%38,08 USDT36,75 USDT11,04 K
Venta
DASHUSDTDASH/USDT TETHERCoinW37,43 USDT−0,24%1,36 M−50,03%37,92 USDT36,80 USDT12,13 K
Venta
DASHUSDTDASH / TETHERCoinEx37,41 USDT−0,37%1,16 M−41,73%37,95 USDT36,79 USDT11,72 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex37,50 USDT−0,40%935,64 K−35,20%38,05 USDT36,68 USDT10,45 K
Venta
DASHUSDTDash / TetherKuCoin37,43 USDT−0,32%912,97 K−30,08%38,01 USDT36,78 USDT6,72 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex37,37 USDT−0,43%818,99 K−9,69%37,96 USDT36,76 USDT9,35 K
Venta
DASHUSDTDash / Tether USDHTX37,39 USDT−1,14%717,9 K−46,85%37,96 USDT36,69 USDT13,13 K
Venta
DASHUSDTDash/USDTOKX37,39 USDT−0,45%688,43 K−49,19%37,99 USDT36,77 USDT7,99 K
Venta
DASHUSDDASH / U. S. DollarKraken37,402 USD−0,27%629,95 K−62,64%37,940 USD36,780 USD5,12 K
Venta
DASHBTCDASH / BTCMEXC0,0005440 BTC−0,31%590,19 K−48,45%0,0005520 BTC0,0005362 BTC5,01 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin37,33 USDT−0,53%574,11 K−41,47%37,93 USDT36,75 USDT162,01 K
Venta
DASHTRYDash / Turkish LiraBinance1.633 TRY−0,43%519,41 K−69,81%1.658 TRY1.606 TRY4,15 K
Venta
DASHUSDTDASH/TETHERUSWEEX37,40 USDT−1,16%503,43 K−37,53%37,98 USDT36,70 USDT9,66 K
Venta
DASHUSDTDASH/USD TETHERBloFin37,32 USDT−0,61%436,4 K−25,22%37,97 USDT36,72 USDT4,71 K
Venta
DASHUSDTDash / USDTKCEX37,43 USDT−0,40%398,57 K−38,84%37,97 USDT36,77 USDT3,44 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex37,37 USDT−0,37%343,35 K−68,57%37,93 USDT36,74 USDT2,96 K
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase37,35 USDC−0,40%202,44 K−60,85%37,99 USDC36,81 USDC1,49 K
Venta
DASHEURDASH / EuroKraken31,484 EUR+0,06%127,32 K−68,35%31,963 EUR31,051 EUR1,42 K
Venta
DASHBTCDash / BitcoinBinance0,0005438 BTC−0,38%88,86 K−59,33%0,0005511 BTC0,0005364 BTC1,23 K
Venta
DASHUSDDash / US DollarBinance37,3872615 USD−0,16%82,94 K−60,44%38,0033159 USD36,7985795 USD1,23 K
Venta
DASHUSDCDASH / USDCMEXC37,39 USDC−0,40%58,86 K−15,86%37,94 USDC36,77 USDC673
Venta
DSHUSDDash / DollarBitfinex37,47 USD−0,15%47,08 K−87,55%38,00 USD36,82 USD407
Venta
DASHUSDTDash / TetherUSBinance.US37,06 USDT−1,01%10,36 K+50,39%37,99 USDT36,89 USDT127
Venta
DSHBTCDash / BitcoinBitfinex0,000534 BTC−1,83%6,5 K+2,04%0,000549 BTC0,000534 BTC30
Venta
DASHBTCDASH / BITCOINCoinEx0,00054324 BTC−0,38%6,19 K−12,61%0,00055089 BTC0,00053138 BTC75
Venta
DASHBTCDash / BitcoinKuCoin0,0005420 BTC−0,61%6,11 K−32,38%0,0005500 BTC0,0005373 BTC53
Venta
DASHETHDash / EthereumKuCoin0,01871 ETH−2,14%4,24 K−56,60%0,01917 ETH0,01871 ETH65
Compra
DASHUSDCDASH / USD COINCoinEx37,38 USDC−0,27%3,38 K−34,23%37,92 USDC36,65 USDC39
Venta
DASHBTCDash / BitcoinPoloniex0,000546 BTC−6,98%2,1 K−59,34%0,000571 BTC0,000542 BTC51
Venta
DASHUSDDash / US DollarPoloniex37,407252 USD−8,75%1,91 K−59,13%40,210842 USD37,407252 USD51
Venta
DASHUSDDash/USDOKX37,00 USD−4,54%242−19,84%37,14 USD37,00 USD6
Venta
DASHBTCDash / BitcoinCoinbase0,000543 BTC0,00%119−97,05%0,000549 BTC0,000539 BTC1
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com37,417 USD−0,29%——37,973 USD36,805 USD56,86 K
Venta
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03403 ANT+0,29%——0,03403 ANT0,03394 ANT108,78 M
Venta
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken37,391 USD−0,31%——37,957 USD36,750 USD10,26 K
Venta
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4373e-6 USD−6,20%——0,4662e-6 USD0,4373e-6 USD47
Venta
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India37,35 USD+0,40%——38,02 USD36,79 USD20,18 K
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X37,40 USDT−0,37%——37,95 USDT36,75 USDT387,51 K
Venta
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com37,38 USDT−0,37%——37,93 USDT36,74 USDT3,98 M
Venta
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX37,37 USDT−0,43%——37,94 USDT36,73 USDT27,26 K
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC37,35 USDT−0,43%——37,91 USDT36,74 USDT7,47 M
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart37,37 USDT−0,43%——37,92 USDT36,75 USDT50,92 K
Venta
DASHBTCDASH/BitcoinBitMart0,000544 BTC−0,18%——0,000552 BTC0,000535 BTC629
Venta
DASHUSDTDASH/Tether USDBitMart37,41 USDT−0,40%——37,96 USDT36,77 USDT4,63 K
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX37,37 USDT−1,14%——37,97 USDT36,70 USDT585,18 K
Venta