Empiece

Dash / Ethereum

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Dash / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance42,45 USDT−4,91%48,1 M+28,47%44,69 USDT42,08 USDT368,97 K
Venta
DASHUSDTDASH/TETHER USDTBitrue42,510 USDT−6,14%26,9 M−1,80%45,430 USDT42,130 USDT341,29 K
Venta
DASHUSDT.PDASH/TetherUSToobit42,47 USDT−4,84%14,73 M+27,97%44,70 USDT42,09 USDT113,59 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractBybit42,47 USDT−4,84%11,89 M+68,29%44,67 USDT42,05 USDT81,11 K
Venta
DASHUSDT.PDASHUSDT Perpetual ContractZoomex42,47 USDT−4,84%11,87 M+68,15%44,67 USDT42,05 USDT80,87 K
Venta
DASHUSDTDash / TetherUSBinance42,51 USDT−4,84%11,19 M+6,92%44,70 USDT42,13 USDT70,16 K
Venta
DASHUSDTDash / Tether USDPoloniex42,57 USDT−4,64%8,61 M+2,51%44,75 USDT42,11 USDT97,37 K
Venta
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX42,46 USDT−4,86%7,6 M+12,73%44,71 USDT42,04 USDT2,75 M
Venta
DASHUSDT.PDash/USD Tether Perpetual ContractBingX42,45 USDT−4,88%6,49 M+32,75%44,69 USDT42,05 USDT49,05 K
Venta
DASHUSDT.PDash perpetual contractWhiteBIT42,46 USDT−4,86%5,94 M+6,56%44,76 USDT42,05 USDT50,14 K
Venta
DASHUSDTDASH / USDTMEXC42,49 USDT−4,86%3,73 M+0,31%44,71 USDT42,13 USDT23,84 K
Venta
DASHUSDTDash / Tether USWhiteBIT42,47 USDT−4,86%3,73 M+0,96%44,72 USDT42,07 USDT33,53 K
Venta
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget42,49 USDT−4,69%3,48 M+88,21%44,66 USDT42,03 USDT25,29 K
Venta
DASHUSDTDash / Tether USDHTX42,49 USDT−6,27%3,38 M−2,40%45,45 USDT42,12 USDT47,75 K
Venta
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX42,47 USDT−4,86%3,07 M+12,61%44,70 USDT42,09 USDT25,48 K
Venta
DASHUSDDash / US DollarCoinbase42,46 USD−4,86%2,92 M+12,59%44,67 USD42,09 USD21,95 K
Venta
DASHUSDCDash / USDCCoinbase42,46 USDC−4,86%2,92 M+15,09%44,67 USDC42,09 USDC21,94 K
Venta
DASHUSDTDASH/TETHERUSWEEX42,51 USDT−6,94%2,1 M−21,03%45,68 USDT42,13 USDT41,05 K
Venta
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex42,44 USDT−4,95%1,75 M+32,60%44,70 USDT42,09 USDT16,61 K
Venta
DASHUSDTDASH/USDT TETHERCoinW42,51 USDT−4,90%1,59 M+5,38%44,70 USDT42,22 USDT10,12 K
Venta
DASHUSDTDASH / TETHERCoinEx42,51 USDT−4,75%1,36 M+11,19%44,70 USDT42,14 USDT12 K
Venta
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin42,44 USDT−4,84%956,08 K+33,75%44,65 USDT42,07 USDT227,35 K
Venta
DASHUSDCDash / USD CoinBinance42,49 USDC−5,03%851,95 K+91,70%44,67 USDC42,12 USDC4,36 K
Venta
DASHUSDTDash/TetherOKX42,46 USDT−4,95%844,24 K+67,73%44,63 USDT42,12 USDT8,98 K
Compra
DASHBTCDASH / BTCMEXC0,0004617 BTC−3,07%754,37 K+0,98%0,0004781 BTC0,0004594 BTC4,71 K
Venta
DASHUSDTDash / TetherKuCoin42,55 USDT−4,72%725,72 K−9,71%44,66 USDT42,11 USDT5,69 K
Venta
DASHUSDTDASH/USD TETHERBloFin42,41 USDT−4,78%521,12 K−3,58%44,76 USDT42,06 USDT4,18 K
Venta
DASHUSDDASH / U. S. DollarKraken42,478 USD−4,88%477,37 K−17,02%44,588 USD42,097 USD3,22 K
Venta
DASHUSDTDASH / USDT Spot Trading PairPhemex42,53 USDT−4,75%414,98 K−7,03%44,70 USDT42,12 USDT3,97 K
Venta
DASHUSDTDash / USDTKCEX42,53 USDT−4,77%408,85 K+12,13%44,71 USDT42,14 USDT2,95 K
Venta
DASHUSDT.PDASH USDT PERPETUALPionex42,46 USDT−4,88%334,27 K+68,19%44,69 USDT42,08 USDT1,68 K
Venta
DASHTRYDash / Turkish LiraBinance1.829 TRY−4,84%184,85 K−8,89%1.924 TRY1.822 TRY1,19 K
Venta
DASHEURDASH / EuroKraken36,350 EUR−5,04%103,74 K+7,89%38,078 EUR36,154 EUR1,1 K
Venta
DASHBTCDash / BitcoinBinance0,0004614 BTC−3,45%82,56 K−31,95%0,0004765 BTC0,0004596 BTC712
Venta
DASHUSDDash / US DollarBinance42,4769362 USD−4,94%74,61 K−32,88%44,6134132 USD42,0846712 USD712
Venta
DASHUSDCDASH / USDCMEXC42,49 USDC−4,82%66,67 K+18,65%44,68 USDC42,10 USDC661
Venta
DSHUSDDash / DollarBitfinex42,45 USD−4,00%58,13 K+2,57%44,37 USD42,00 USD538
Venta
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase42,40 USDC−4,63%33,69 K+73,23%44,44 USDC42,38 USDC136
Venta
DASHETHDash / EthereumKuCoin0,01318 ETH−2,44%12,68 K+443,89%0,01345 ETH0,01316 ETH20
Venta
DASHETHDash / EthereumBinance0,01321 ETH−2,22%6,92 K−25,02%0,01332 ETH0,01321 ETH18
Venta
DASHBTCDASH / BITCOINCoinEx0,00046135 BTC−3,14%6,01 K+13,64%0,00048261 BTC0,00045868 BTC98
Venta
DASHUSDCDASH / USD COINCoinEx42,43 USDC−4,91%5,23 K+3,15%44,67 USDC42,10 USDC70
Venta
DASHBTCDash / BitcoinKuCoin0,0004618 BTC−3,21%4,97 K−23,53%0,0004749 BTC0,0004610 BTC37
Venta
DSHBTCDash / BitcoinBitfinex0,000461 BTC−3,26%4,65 K−14,60%0,000481 BTC0,000461 BTC75
Venta
DASHUSDTDash / TetherUSBinance.US42,17 USDT−5,47%1,46 K−28,55%45,19 USDT42,17 USDT15
Venta
DASHBTCDash / BitcoinCoinbase0,000461 BTC−3,35%1,13 K−89,18%0,000467 BTC0,000461 BTC2
Venta
DASHBTCDash / BitcoinPoloniex0,000461 BTC−2,12%742−82,33%0,000465 BTC0,000461 BTC9
Venta
DASHUSDDash / US DollarPoloniex42,210336 USD−2,34%562−86,54%43,119013 USD42,210336 USD9
Venta
DASHUSDDash/USDOKX43,37 USD−1,14%63−81,84%43,37 USD43,37 USD0
Compra
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken42,473 USD−4,95%——44,669 USD42,120 USD3,4 K
Venta
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC42,46 USDT−4,90%——44,70 USDT42,09 USDT1,86 M
Venta
DASHUSDTDASH/Tether USDBitMart42,51 USDT−4,81%——44,66 USDT42,16 USDT1,93 K
Venta
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC42,47 USDT−4,84%——44,70 USDT42,07 USDT3,49 M
Venta
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart42,45 USDT−4,91%——44,70 USDT42,09 USDT66,77 K
Venta
DASHBTCDASH/BitcoinBitMart0,000461 BTC−3,35%——0,000478 BTC0,000459 BTC671
Venta
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X42,48 USDT−4,88%——44,71 USDT42,08 USDT367,22 K
Venta
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX42,45 USDT−4,88%——44,69 USDT42,08 USDT27,96 K
Venta
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com42,47 USDT−4,86%——44,69 USDT42,08 USDT3,78 M
Venta
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX42,49 USDT−6,02%——45,29 USDT42,10 USDT895,54 K
Venta
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com42,508 USD−4,85%——44,712 USD42,165 USD56,9 K
Venta