Dash / Bitcoin
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Dash / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 30,68 USDT | −0,49% | 8,28 M | +3,50% | 30,91 USDT | 30,37 USDT | 134,14 K | Venta |
| DASHUSDT.PDASH / Tether USD PERPETUAL CONTRACT |  LBANK | 30,68 USDT | −0,49% | 5,88 M | +3,08% | 30,91 USDT | 30,38 USDT | 101,18 K | Venta |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 30,71 USDT | −0,58% | 5,62 M | −7,42% | 31,01 USDT | 30,41 USDT | 88,69 K | Venta |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 30,78 USDT | −1,22% | 4,98 M | +35,85% | 31,31 USDT | 30,40 USDT | 114,5 K | Venta |
| DASHUSDTDash / Tether USD |  Poloniex | 30,71 USDT | −0,52% | 4,22 M | −5,47% | 30,96 USDT | 30,41 USDT | 77,54 K | Venta |
| DASHUSDT.PDASH/TetherUS |  Toobit | 30,68 USDT | −0,52% | 3,13 M | +0,97% | 30,92 USDT | 30,35 USDT | 52,17 K | Venta |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 30,67 USDT | −0,52% | 2,72 M | −0,90% | 30,90 USDT | 30,37 USDT | 43,36 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 30,65 USDT | −0,55% | 2,23 M | +1,19% | 30,90 USDT | 30,35 USDT | 1,18 M | Venta |
| DASHUSDTDash / TetherUS | Binance | 30,72 USDT | −0,49% | 2,06 M | −10,75% | 30,94 USDT | 30,40 USDT | 31,13 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 30,68 USDT | −0,62% | 1,93 M | +0,95% | 30,94 USDT | 30,37 USDT | 30,77 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 30,68 USDT | −0,62% | 1,93 M | +1,09% | 30,94 USDT | 30,37 USDT | 30,77 K | Venta |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 30,68 USDT | −0,58% | 1,92 M | +1,68% | 30,94 USDT | 30,37 USDT | 30,73 K | Venta |
| DASHUSDTDash / Tether USD |  HTX | 30,62 USDT | −1,51% | 1,69 M | −44,46% | 31,18 USDT | 30,38 USDT | 35,3 K | Venta |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 30,70 USDT | −0,39% | 913,26 K | +85,66% | 30,92 USDT | 30,35 USDT | 16,55 K | Venta |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 30,69 USDT | −0,49% | 850,41 K | −3,36% | 30,91 USDT | 30,38 USDT | 13,6 K | Venta |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 30,67 USDT | −0,58% | 826,23 K | +3,23% | 30,89 USDT | 30,37 USDT | 13,48 K | Venta |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 30,73 USDT | −0,36% | 655,44 K | −13,24% | 30,98 USDT | 30,39 USDT | 10,14 K | Venta |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 30,83 USDT | −0,48% | 528,65 K | +334,13% | 31,04 USDT | 30,48 USDT | 9,32 K | Venta |
| DASHUSDDash / US Dollar |  Coinbase | 30,70 USD | −0,45% | 478,87 K | +142,49% | 30,90 USD | 30,36 USD | 9,57 K | Venta |
| DASHUSDCDash / USDC | Coinbase | 30,70 USDC | −0,45% | 478,79 K | +142,49% | 30,90 USDC | 30,36 USDC | 9,57 K | Venta |
| DASHUSDTDash / Tether |  KuCoin | 30,73 USDT | −0,39% | 410,9 K | +37,53% | 30,93 USDT | 30,40 USDT | 2,85 K | Venta |
| DASHUSDTDASH / USDT |  MEXC | 30,72 USDT | −0,45% | 386,21 K | +41,95% | 30,94 USDT | 30,42 USDT | 4,64 K | Venta |
| DASHUSDTDASH/USDT TETHER |  CoinW | 30,71 USDT | −0,39% | 359,2 K | +12,08% | 30,91 USDT | 30,46 USDT | 5,07 K | Venta |
| DASHUSDTDASH/USD TETHER |  BloFin | 30,74 USDT | −0,49% | 340,17 K | −7,41% | 31,01 USDT | 30,35 USDT | 4,4 K | Venta |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 30,66 USDT | −0,55% | 333,68 K | −4,68% | 30,91 USDT | 30,43 USDT | 5,08 K | Venta |
| DASHUSDTDash / Tether US | WhiteBIT | 30,75 USDT | −0,23% | 328,72 K | +35,87% | 30,96 USDT | 30,38 USDT | 4,82 K | Venta |
| DASHUSDTDASH / TETHER | CoinEx | 30,70 USDT | −0,42% | 295,76 K | +247,13% | 30,91 USDT | 30,40 USDT | 4,24 K | Venta |
| DASHUSDDASH / U. S. Dollar |  Kraken | 30,689 USD | −0,49% | 254 K | −38,35% | 30,893 USD | 30,288 USD | 5,65 K | Venta |
| DASHUSDTDash/USDT | OKX | 30,71 USDT | −0,52% | 224,11 K | −31,00% | 30,94 USDT | 30,39 USDT | 4,72 K | Venta |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 30,70 USDT | −0,42% | 176,52 K | +12,26% | 30,91 USDT | 30,38 USDT | 114,26 K | Venta |
| DASHUSDCDash / USD Coin | Binance | 30,71 USDC | −0,26% | 140,95 K | −25,94% | 30,90 USDC | 30,39 USDC | 3,41 K | Venta |
| DASHUSDCDash / USD Coin | WhiteBIT | 30,64 USDC | −0,78% | 129,72 K | −2,58% | 31,03 USDC | 30,41 USDC | 1,34 K | Fuerte venta |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 30,69 USDT | −0,45% | 123,64 K | −43,89% | 30,90 USDT | 30,38 USDT | 1,65 K | Venta |
| DASHTRYDash / Turkish Lira | Binance | 1.465 TRY | −0,27% | 118,29 K | +18,55% | 1.471 TRY | 1.450 TRY | 1,41 K | Venta |
| DASHUSDTDash / USDT | KCEX | 30,71 USDT | −0,58% | 74,4 K | +6,21% | 30,95 USDT | 30,41 USDT | 949 | Venta |
| DASHBTCDash / Bitcoin | Binance | 0,0004767 BTC | −0,94% | 57,26 K | +804,90% | 0,0004830 BTC | 0,0004736 BTC | 1,76 K | Venta |
| DASHUSDDash / US Dollar | Binance | 30,6552327 USD | −0,57% | 56,67 K | +809,79% | 30,9160958 USD | 30,4145731 USD | 1,76 K | Venta |
| DASHUSDCDASH / USDC | MEXC | 30,70 USDC | −0,39% | 53,5 K | +2,78% | 30,93 USDC | 30,38 USDC | 882 | Venta |
| DASHUSDTDash / TetherUS |  Binance.US | 30,56 USDT | −0,78% | 16,6 K | +33,73% | 30,89 USDT | 30,56 USDT | 174 | Venta |
| DASHBTCDash / Bitcoin | KuCoin | 0,0004754 BTC | −1,49% | 16,29 K | +354,90% | 0,0004820 BTC | 0,0004734 BTC | 134 | Venta |
| DASHUSDTDASH/TETHERUS |  WEEX | 30,72 USDT | −1,41% | 11,28 K | +6,13% | 31,24 USDT | 30,41 USDT | 260 | Venta |
| DASHBTCDASH / BTC | MEXC | 0,0004767 BTC | −1,20% | 8,45 K | +3,48% | 0,0004832 BTC | 0,0004733 BTC | 145 | Venta |
| DASHEURDASH / Euro | Kraken | 26,640 EUR | −0,25% | 7,55 K | −72,71% | 26,659 EUR | 26,382 EUR | 157 | Venta |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 30,67 USDC | −0,52% | 7,37 K | −35,56% | 30,90 USDC | 30,43 USDC | 139 | Venta |
| DASHETHDash / Ethereum | KuCoin | 0,01618 ETH | −1,94% | 5,37 K | +240,74% | 0,01647 ETH | 0,01618 ETH | 13 | Venta |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00047705 BTC | −1,01% | 3,07 K | −16,55% | 0,00048285 BTC | 0,00047370 BTC | 47 | Venta |
| DASHUSDCDASH / USD COIN | CoinEx | 30,68 USDC | −0,49% | 2,56 K | −6,56% | 30,92 USDC | 30,39 USDC | 42 | Venta |
| DSHUSDDash / Dollar |  Bitfinex | 30,69 USD | −0,35% | 2,49 K | −36,48% | 30,97 USD | 30,50 USD | 11 | Venta |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000477240662599443 BTC | −0,86% | 2,35 K | −27,99% | 0,000483111002754818 BTC | 0,000475200993466103 BTC | 11 | Venta |
| DASHEURDash/EUR | OKX | 26,58 EUR | −0,89% | 1,76 K | −75,28% | 26,58 EUR | 26,35 EUR | 26 | Venta |
| DASHUSDT.3SDASH3xShort/Tether |  Gate | 0,4236 USDT | +1,10% | 1,72 K | +22,25% | 0,4324 USDT | 0,4160 USDT | 2,8 K | Compra |
| DASHUSDT.3LDASH3xLong/Tether | Gate | 0,01303 USDT | −1,73% | 1,08 K | −32,33% | 0,01324 USDT | 0,01264 USDT | 69,87 K | Venta |
| DASHUSDCDash/USDC | OKX | 31,09 USDC | −1,68% | 1 K | −1,19% | 31,21 USDC | 31,09 USDC | 32 | Venta |
| DASHBTCDash / Bitcoin | Coinbase | 0,000474 BTC | −2,67% | 620 | +353,50% | 0,000479 BTC | 0,000474 BTC | 1 | Venta |
| DASHUSDDash/USD | OKX | 30,60 USD | −0,71% | 325 | +183,13% | 30,60 USD | 30,60 USD | 10 | Venta |
| DASHUSDDash / US Dollar | Poloniex | 31,738012 USD | +2,84% | 1 | 0,00% | 31,738012 USD | 31,738012 USD | 0 | Venta |
| DASHBTCDash / Bitcoin | Poloniex | 0,000488 BTC | +1,88% | 1 | 0,00% | 0,000488 BTC | 0,000488 BTC | 0 | Venta |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 30,672 USD | −0,40% | — | — | 30,890 USD | 30,365 USD | 44,31 K | Venta |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 30,73 USDT | −1,41% | — | — | 31,22 USDT | 30,43 USDT | 124,04 K | Venta |
| DASHUSDT.PDash/Tether Perpetual Contract | KuCoin | 30,68 USDT | −0,49% | — | — | 30,90 USDT | 30,39 USDT | 1,01 M | Venta |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 30,68 USDT | −0,49% | — | — | 30,91 USDT | 30,38 USDT | 1,41 M | Venta |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30,69 USDT | −0,45% | — | — | 30,91 USDT | 30,38 USDT | 2,12 M | Venta |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 30,74 USD | −0,07% | — | — | 30,92 USD | 30,53 USD | 390 | Venta |
| DASHUSDT.PDASH / TETHER USD PERPETUAL FUTURES |  WOO X | 30,70 USDT | −0,45% | — | — | 30,95 USDT | 30,39 USDT | 584,32 K | Fuerte venta |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 30,720 USD | −0,51% | — | — | 30,935 USD | 30,443 USD | 3,92 K | Venta |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 30,68 USDT | −0,49% | — | — | 30,91 USDT | 30,38 USDT | 24,79 K | Venta |
| DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate | 30,68 USDT | −0,52% | — | — | 30,93 USDT | 30,38 USDT | 634,53 K | Venta |