Dai/Tether
No hay operaciones
Mercados de valores
Obtenga los tipos de cambio de la criptomoneda Dai/Tether en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 0,9997 USDT | −0,02% | 1,76 M | −68,54% | 1,0005 USDT | 0,9987 USDT | 1,59 M | Fuerte venta |
| DAIUSDTDai/Tether |  OKX | 0,9998 USDT | +0,02% | 1,08 M | +6,37% | 1,0000 USDT | 0,9995 USDT | 622,72 K | Comprar |
| DAIUSDTDAI / USDT |  MEXC | 0,9995 USDT | −0,03% | 882,74 K | −25,99% | 0,9998 USDT | 0,9995 USDT | 163,01 K | Fuerte venta |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0,9988 USDT | −0,01% | 820,79 K | −47,88% | 0,9993 USDT | 0,9984 USDT | 217,77 K | Fuerte venta |
| DAIUSDTDai/Tether |  Gate | 0,9989 USDT | +0,00% | 183,36 K | −59,06% | 0,9993 USDT | 0,9984 USDT | 47,49 K | Fuerte venta |
| DAIUSDTDAI / USDT |  KCEX | 0,9997 USDT | 0,00% | 175,36 K | +5,69% | 0,9999 USDT | 0,9995 USDT | 38,86 K | Comprar |
| DAIUSDTDAIUSDT SPOT |  Bybit | 0,9998 USDT | +0,01% | 129,19 K | −32,81% | 0,9999 USDT | 0,9996 USDT | 17,18 K | Comprar |
| DAIUSDTDAIUSDT SPOT |  Bitget | 0,9994 USDT | +0,02% | 121,35 K | −11,45% | 0,9996 USDT | 0,9981 USDT | 45,61 K | Vender |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 0,9999 USDT | +0,03% | 110,28 K | +85,36% | 1,0000 USDT | 0,9995 USDT | 41,64 K | Comprar |
| DAIUSDTDai / Tether US |  WhiteBIT | 0,9996 USDT | 0,00% | 82,41 K | +48,45% | 0,9996 USDT | 0,9995 USDT | 8,88 K | Vender |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0,99909 USD | −0,08% | 56,81 K | −6,40% | 0,99975 USD | 0,99901 USD | 15,83 K | Fuerte venta |
| DAIUSDTDAI / TETHER |  CoinEx | 0,9997 USDT | −0,01% | 48,32 K | +48,50% | 0,9999 USDT | 0,9996 USDT | 6,45 K | Fuerte venta |
| DAIUSDDai / US Dollar |  Coinbase | 0,9999 USD | −0,01% | 34,73 K | −87,13% | 1,0000 USD | 0,9999 USD | 9,35 K | Vender |
 DAIUSDCDai / USDC | Coinbase | 0,9999 USDC | −0,01% | 34,73 K | −87,13% | 1,0000 USDC | 0,9999 USDC | 9,35 K | Vender |
 DAIJPYDAI / JPY |  Binance | 156,22 JPY | +0,09% | 24,67 K | −90,76% | 156,22 JPY | 156,07 JPY | 2,52 K | Comprar |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0,9997 USDT | 0,00% | 17,86 K | −34,82% | 1,0001 USDT | 0,9989 USDT | 2,89 K | Vender |
| DAIUSDCDAIUSDC SPOT | Bitget | 0,9996 USDC | −0,05% | 9,84 K | +82,31% | 1,0010 USDC | 0,9991 USDC | 2,1 K | Vender |
 DAIEURDAI / Euro | Kraken | 0,85295 EUR | +0,12% | 3,38 K | −21,45% | 0,85320 EUR | 0,85274 EUR | 3,37 K | Vender |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,999090 USD | +0,92% | 3,27 K | −24,25% | 0,999090 USD | 0,999090 USD | 1,01 K | Comprar |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,999090 USD | +0,92% | 3,27 K | −24,25% | 0,999090 USD | 0,999090 USD | 1,01 K | Comprar |
| DAIUSDCDAIU / SDC | Gemini | 0,999090 USDC | +0,92% | 3,27 K | −24,24% | 0,999090 USDC | 0,999090 USDC | 1,01 K | Comprar |
| DAIUSDMCDAI / US DOLLAR |  Tokenize | 0,99500000 USD | −0,08% | 1,85 K | −16,58% | 0,99570000 USD | 0,99500000 USD | 802 | Fuerte venta |
 DAISGDMCDAI / SINGAPORE DOLLAR | Tokenize | 1,28680000 SGD | −0,06% | 1,85 K | −16,48% | 1,28760000 SGD | 1,28680000 SGD | 1,04 K | Fuerte venta |
| DAIUSDDai/USD | OKX | 0,9999 USD | 0,00% | 1,85 K | +2.376,92% | 0,9999 USD | 0,9999 USD | 1,77 K | Vender |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9900 USDT | 0,00% | 1,06 K | +3,70% | 0,9900 USDT | 0,9900 USDT | 19 | Comprar |
| DAIUSDDai / USD |  Crypto.com | 0,99900 USD | −0,09% | 279 | −71,56% | 0,99989 USD | 0,99900 USD | 272 | Vender |
 DAITHBDai / Thai Baht |  Bitazza | 31,4947 THB | +0,01% | 177 | −25,54% | 31,8231 THB | 31,4947 THB | 24 | Vender |
| DAIUSDTDAI / Tether USD | Kraken | 1,00037 USDT | +0,02% | 156 | −13,74% | 1,00037 USDT | 1,00037 USDT | 154 | Comprar |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,92292 USD | +0,04% | 18 | 0,00% | 0,92292 USD | 0,92292 USD | 20 | Fuerte venta |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 0,97523 USDT | +0,01% | 0 | — | 0,97523 USDT | 0,97523 USDT | 0 | Vender |
| DAI(PoS) Dai Stablecoin / USDC (PoS) |  Uniswap v3 (Polygon) | 0,9994 USD | +0,01% | — | — | 0,9994 USD | 0,9993 USD | 2,5 K | Vender |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) |  QuickSwap v2 (Polygon) | 1,000 USDC | +0,02% | — | — | 1,001 USDC | 0,975 USDC | 13,27 K | Comprar |
| DAIDai Stablecoin / USD Base Coin |  PancakeSwap v3 (Base) | 0,9995 USD | +0,00% | — | — | 0,9995 USD | 0,9993 USD | 187 | Compra fuerte |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) |  Aerodrome (Base) | 0,8510 USDC | +0,14% | — | — | 0,8510 USDC | 0,8498 USDC | 11 | Neutral |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Comprar |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum |  PulseX v2 (Pulsechain) | 1,0025 USD | +0,26% | — | — | 1,0029 USD | 0,9955 USD | 728 | Compra fuerte |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,9999 USD | −0,00% | — | — | 0,9999 USD | 0,9998 USD | 19 | Comprar |
| DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0002004 USD | −3,94% | — | — | 0,0002090 USD | 0,0002000 USD | 28 | Vender |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9986 USD | −0,00% | — | — | 0,9986 USD | 0,9986 USD | 49 | Fuerte venta |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 1,058 USDC | −0,00% | — | — | 1,058 USDC | 1,058 USDC | 0 | Comprar |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0003105 WETH | −4,38% | — | — | 0,0003145 WETH | 0,0003040 WETH | 0 | Vender |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 0,9998 USD | −0,01% | — | — | 1,0000 USD | 0,9997 USD | 300,48 K | Vender |
| DAIUSDCDai Stablecoin/USDC |  BitMart | 0,99979 USDC | −0,00% | — | — | 1,00044 USDC | 0,99965 USDC | 48,1 K | Fuerte venta |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0003210 WETH | +0,13% | — | — | 0,0003226 WETH | 0,0003165 WETH | 238 | Comprar |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 0,9999 USDC | +0,01% | — | — | 1,0000 USDC | 0,9997 USDC | 154,13 K | Vender |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 0,9999 USD | +0,01% | — | — | 0,9999 USD | 0,9997 USD | 342 | Comprar |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 0,9998 USD | +0,02% | — | — | 0,9999 USD | 0,9996 USD | 364 | Comprar |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,9999 USD | +0,02% | — | — | 0,9999 USD | 0,9997 USD | 59,34 K | Compra fuerte |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 0,9998 USD | −0,01% | — | — | 1,0000 USD | 0,9998 USD | 1,72 K | Vender |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0000 USD | +0,01% | — | — | 1,0000 USD | 0,9998 USD | 56 | Compra fuerte |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD |  SpookySwap v2 (Fantom) | 0,02563 USD | +0,60% | — | — | 0,02563 USD | 0,02547 USD | 22 | Vender |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0,4754 USDCE | +0,69% | — | — | 0,4754 USDCE | 0,4721 USDCE | 20 | Comprar |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9995 USDC | +0,02% | — | — | 0,9995 USDC | 0,9990 USDC | 589 | Compra fuerte |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,0002 USD | −0,00% | — | — | 1,0022 USD | 0,9877 USD | 237 | Compra fuerte |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0,08175 WAVAX | +0,65% | — | — | 0,08175 WAVAX | 0,08107 WAVAX | 20 | Comprar |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,999090 GUSD | +0,92% | — | — | 0,999090 GUSD | 0,999090 GUSD | 1,01 K | Comprar |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9995 USD | +0,02% | — | — | 0,9995 USD | 0,9990 USD | 589 | Compra fuerte |
| DAIUSDTDai Stablecoin/Tether USD | BitMart | 0,99972 USDT | +0,01% | — | — | 0,99972 USDT | 0,99947 USDT | 54,97 K | Neutral |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 13,12 K | Neutral |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0012 USD | +0,31% | — | — | 1,0012 USD | 0,9867 USD | 1,59 K | Comprar |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9995 USDBC | +0,00% | — | — | 0,9995 USDBC | 0,9993 USDBC | 187 | Compra fuerte |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 34,13 K | Comprar |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 1,000 USDC | +0,01% | — | — | 1,000 USDC | 1,000 USDC | 0 | Compra fuerte |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9980 USD | +0,22% | — | — | 0,9986 USD | 0,9958 USD | 428 | Vender |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 0,9998 USD | −0,01% | — | — | 1,0000 USD | 0,9997 USD | 1,4 M | Vender |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,9998 USD | −0,01% | — | — | 1,0000 USD | 0,9997 USD | 410,62 K | Neutral |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0,9999 USDC | −0,00% | — | — | 1,0001 USDC | 0,9999 USDC | 34,12 K | Vender |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,48 K | Comprar |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 10,055 WCRO | −0,16% | — | — | 10,071 WCRO | 10,012 WCRO | 170 | Comprar |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20 | Comprar |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0,001740 USD | −7,47% | — | — | 0,001881 USD | 0,001740 USD | 467 | Vender |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9998 USD | −0,00% | — | — | 0,9999 USD | 0,9997 USD | 59 | Comprar |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0002 USD | +0,00% | — | — | 1,0002 USD | 1,0001 USD | 1 | Comprar |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 1,001 USDC | −0,14% | — | — | 1,005 USDC | 1,001 USDC | 10 | Comprar |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Vender |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 0,9998 USD | −0,01% | — | — | 0,9999 USD | 0,9998 USD | 440 | Vender |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Comprar |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 1,0010 USD | +0,32% | — | — | 1,0070 USD | 0,9967 USD | 170 | Compra fuerte |
| DAIDai Stablecoin / USDC | Aerodrome (Base) | 0,8510 USD | +0,14% | — | — | 0,8510 USD | 0,8498 USD | 9 | Neutral |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9999 USD | 62 | Comprar |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0008 USD | +0,07% | — | — | 1,0008 USD | 0,9692 USD | 1,22 K | Vender |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 0,9999 USD | −0,00% | — | — | 0,9999 USD | 0,9999 USD | 200 | Comprar |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0,1054 WFTM | −0,21% | — | — | 0,1056 WFTM | 0,1050 WFTM | 871 | Comprar |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,999 USDC | −0,00% | — | — | 0,999 USDC | 0,999 USDC | 0 | Fuerte venta |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1,086 USD | +2,40% | — | — | 1,091 USD | 1,060 USD | 22 | Fuerte venta |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001746 USD | −7,18% | — | — | 0,001881 USD | 0,001722 USD | 352 | Vender |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 154,12 K | Comprar |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,0000 USD | +0,01% | — | — | 1,0000 USD | 0,9998 USD | 14,12 K | Compra fuerte |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutral |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0,9999 USD | +0,01% | — | — | 0,9999 USD | 0,9998 USD | 41 | Neutral |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1,0001 USDC | +0,02% | — | — | 1,0001 USDC | 0,9999 USDC | 2,48 K | Compra fuerte |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 1,001 USD | −0,14% | — | — | 1,005 USD | 1,001 USD | 11 | Comprar |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0011 USD | +0,22% | — | — | 1,0011 USD | 0,9933 USD | 1,82 K | Compra fuerte |