DAIU / SDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de DAIU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1,0006 USDT | −0,05% | 11,49 M | +8,31% | 1,0012 USDT | 1,0001 USDT | 6,91 M | Neutral |
| DAIUSDTDAI / USDT |  MEXC | 1,0003 USDT | −0,02% | 2,28 M | −16,49% | 1,0010 USDT | 1,0002 USDT | 1,08 M | Venta |
| DAIUSDTDai/USDT |  OKX | 1,0004 USDT | 0,00% | 1,8 M | −11,46% | 1,0007 USDT | 1,0003 USDT | 724,06 K | Venta |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1,0004 USDT | +0,02% | 577,42 K | +61,86% | 1,0005 USDT | 1,0000 USDT | 419,42 K | Neutral |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0,9998 USDT | −0,01% | 427,93 K | +46,35% | 1,0026 USDT | 0,9994 USDT | 287,87 K | Venta |
| DAIUSDTDAI / USDT |  KCEX | 1,0003 USDT | −0,01% | 315,69 K | −1,70% | 1,0010 USDT | 1,0003 USDT | 136,23 K | Compra |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1,0003 USDT | −0,02% | 242,58 K | +265,84% | 1,0008 USDT | 1,0002 USDT | 64,7 K | Venta |
| DAIUSDTDai/Tether |  Gate | 0,9998 USDT | −0,02% | 213,44 K | +56,45% | 1,0027 USDT | 0,9998 USDT | 133,46 K | Venta |
| DAIUSDTDai / Tether US |  WhiteBIT | 1,0005 USDT | 0,00% | 174,98 K | +140,35% | 1,0009 USDT | 0,9999 USDT | 72,97 K | Venta |
| DAIUSDTDai/USD Tether Spot |  BingX | 1,00007 USDT | +0,01% | 146,63 K | +11,42% | 1,00365 USDT | 0,99967 USDT | 78,97 K | Neutral |
 DAIUSDDai / US Dollar |  Coinbase | 1,0000 USD | +0,01% | 113,41 K | −13,79% | 1,0000 USD | 0,9997 USD | 76 K | Compra |
 DAIUSDCDai / USDC | Coinbase | 1,0000 USDC | +0,01% | 113,38 K | −13,90% | 1,0000 USDC | 0,9997 USDC | 76 K | Fuerte compra |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1,0006 USDT | +0,06% | 94,18 K | −59,40% | 1,0014 USDT | 0,9997 USDT | 71,99 K | Compra |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1,00018 USD | −0,03% | 87,33 K | −22,00% | 1,00073 USD | 0,99978 USD | 12,66 K | Fuerte compra |
 DAIJPYDAI / JPY |  Binance | 153,72 JPY | −0,63% | 80,8 K | −93,79% | 154,69 JPY | 153,17 JPY | 66,21 K | Venta |
 DAIEURDAI / Euro | Kraken | 0,83900 EUR | −0,23% | 54,97 K | +151,53% | 0,84090 EUR | 0,83900 EUR | 616 | Venta |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0,9999 USDT | 0,00% | 53,36 K | −22,58% | 1,0024 USDT | 0,9978 USDT | 35,55 K | Venta |
| DAIUSDTDAI / TETHER |  CoinEx | 0,9998 USDT | 0,00% | 42,04 K | +13,70% | 1,0000 USDT | 0,9995 USDT | 22,37 K | Venta |
| DAIUSDDai/USD | OKX | 1,0004 USD | +0,01% | 28,43 K | +971,29% | 1,0004 USD | 0,9995 USD | 825 | Compra |
| DAIUSDTDAI / Tether USD | Kraken | 1,00124 USDT | +0,07% | 26,69 K | +41,28% | 1,00140 USDT | 1,00055 USDT | 15,15 K | Compra |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0,997520 USD | −0,25% | 15,15 K | +60,71% | 0,999170 USD | 0,997520 USD | 1,15 K | Compra |
| DAIRLUSDDAIRL / U.S. Dollar | Gemini | 0,997520 USD | −0,25% | 15,15 K | +58,06% | 0,999170 USD | 0,997520 USD | 1,15 K | Compra |
| DAIUSDCDAIU / SDC | Gemini | 0,997520 USDC | −0,25% | 15,14 K | +55,95% | 0,999170 USDC | 0,997520 USDC | 1,15 K | Compra |
| DAIUSDCDAIUSDC SPOT | Bitget | 1,0007 USDC | +0,14% | 3,91 K | +34,78% | 1,0009 USDC | 0,9988 USDC | 1,82 K | Fuerte compra |
| DAIUSDDai / USD |  Crypto.com | 0,99999 USD | 0,00% | 3,71 K | +52,27% | 0,99999 USD | 0,99999 USD | 1,01 K | Fuerte compra |
| DAIUSDTDAI / TetherUS | Binance.US | 0,9990 USDT | +1,69% | 1 K | +2,35% | 0,9990 USDT | 0,9601 USDT | 1,04 K | Compra |
 DAITHBDai / Thai Baht |  Bitazza | 31,4620 THB | −1,02% | 311 | +270,06% | 31,7921 THB | 31,4585 THB | 106 | Compra |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0,99934 USD | +8,62% | 100 | 0,00% | 0,99934 USD | 0,99933 USD | 100 | Fuerte compra |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1,00000 USDT | 0,00% | 0 | −100,00% | 1,00000 USDT | 1,00000 USDT | 1 | Neutral |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0,997520 GUSD | −0,25% | — | — | 0,999170 GUSD | 0,997520 GUSD | 1,15 K | Compra |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 25,87 K | Neutral |
| DAI(PoS) Dai Stablecoin / USDC |  Uniswap v3 (Polygon) | 1,000024042 USD | +0,02% | — | — | 1,000024124 USD | 0,999749724 USD | 29,62 K | Compra |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 45,72 K | Compra |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0002 USD | −0,01% | — | — | 1,0004 USD | 1,0000 USD | 475 | Fuerte compra |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0,8915 USD | −0,25% | — | — | 0,8937 USD | 0,8915 USD | 5 | Fuerte venta |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 12,47 K | Compra |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 1,000023973 USD | +0,02% | — | — | 1,000024177 USD | 0,999871854 USD | 73,64 K | Fuerte compra |
 DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) |  SpookySwap v2 (Fantom) | 0,1693 WFTM | +5,01% | — | — | 0,1702 WFTM | 0,1557 WFTM | 92,15 K | Fuerte compra |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) |  PancakeSwap v3 (Base) | 0,9993 USDC | −0,01% | — | — | 0,9996 USDC | 0,9991 USDC | 8,96 K | Fuerte venta |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) |  SushiSwap v2 (Polygon) | 0,9973 USDC | −0,15% | — | — | 0,9987 USDC | 0,9973 USDC | 104 | Fuerte venta |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0,999470399 USD | −0,04% | — | — | 0,999470399 USD | 0,999470399 USD | 27 | Fuerte venta |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,96 M | Compra |
 DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9993 USD | −0,02% | — | — | 0,9995 USD | 0,9993 USD | 75 | Fuerte venta |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,000024042 USD | +0,02% | — | — | 1,000024127 USD | 0,999749724 USD | 485,5 K | Compra |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9993 USD | −0,01% | — | — | 0,9996 USD | 0,9991 USD | 8,95 K | Fuerte venta |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0,9999 USDC | +0,01% | — | — | 1,0000 USDC | 0,9997 USDC | 7,75 K | Fuerte venta |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999749724 USD | +0,00% | — | — | 0,999749724 USD | 0,999749724 USD | 30 | Venta |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0001 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 2,4 K | Fuerte compra |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 102,57 K | Compra |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1,112 USD | −3,06% | — | — | 1,147 USD | 1,112 USD | 20 | Neutral |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 87,63 K | Neutral |
| DAIDai Stablecoin / USDT |  PulseX v2 (Pulsechain) | 0,001279 USD | −7,64% | — | — | 0,001384 USD | 0,001279 USD | 294 | Venta |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 3,34 K | Compra |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 0,999 USD | −0,01% | — | — | 1,009 USD | 0,993 USD | 2,01 K | Compra |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 0,9995 USDC | +0,00% | — | — | 0,9995 USDC | 0,9995 USDC | 0 | Venta |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1,0000 USDC | +0,01% | — | — | 1,0001 USDC | 0,9977 USDC | 167,06 K | Fuerte compra |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1,0014 USD | +0,06% | — | — | 1,0084 USD | 1,0008 USD | 1,51 K | Neutral |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0,9999 USDC | +0,00% | — | — | 1,0000 USDC | 0,9996 USDC | 87,65 K | Venta |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 167,06 K | Compra |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0,7216 USD | +4,76% | — | — | 0,7255 USD | 0,6722 USD | 2,86 K | Fuerte compra |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1,0000 USD | −0,01% | — | — | 1,0002 USD | 0,9998 USD | 3,62 K | Compra |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Compra |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 13,28 WCRO | +3,78% | — | — | 13,28 WCRO | 12,79 WCRO | 2 K | Fuerte compra |
 DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0,0004936 WETH | +3,78% | — | — | 0,0004936 WETH | 0,0004936 WETH | 0 | Compra |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005138 WETH | +3,72% | — | — | 0,0005176 WETH | 0,0004932 WETH | 67 | Fuerte compra |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0010 USD | +0,00% | — | — | 1,0112 USD | 1,0004 USD | 2,87 K | Venta |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 6,12 M | Compra |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1,0032 USD | +0,37% | — | — | 1,0126 USD | 0,9886 USD | 3,14 K | Fuerte compra |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 110 | Compra |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0,1309 WAVAX | −0,14% | — | — | 0,1311 WAVAX | 0,1301 WAVAX | 18 | Compra |
| DAIPoS Dai Stablecoin / USDC PoS | SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 104 | Compra |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1,0029 USD | +0,08% | — | — | 1,0068 USD | 1,0006 USD | 405 | Fuerte compra |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0,9977 USD | −0,09% | — | — | 0,9986 USD | 0,9977 USD | 5 | Fuerte venta |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,0138 USD | −98,00% | — | — | 0,7282 USD | 0,0138 USD | 64,61 K | Venta |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0,9996 USD | +0,00% | — | — | 0,9996 USD | 0,9994 USD | 138 | Venta |
| DAIUSDTDai Stablecoin/Tether USD |  BitMart | 0,99997 USDT | −0,05% | — | — | 1,00062 USDT | 0,97106 USDT | 170,84 K | Fuerte venta |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0,001291 USD | −6,65% | — | — | 0,001383 USD | 0,001289 USD | 136 | Venta |
| DAIUSDCDai Stablecoin/USDC | BitMart | 1,00002 USDC | +0,00% | — | — | 1,00022 USDC | 0,99977 USDC | 115,12 K | Fuerte compra |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,000 USDC | +0,42% | — | — | 1,001 USDC | 0,982 USDC | 26,05 K | Fuerte compra |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9993 USDBC | −0,02% | — | — | 0,9995 USDBC | 0,9993 USDBC | 75 | Fuerte venta |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0,8915 USDC | −0,25% | — | — | 0,8937 USDC | 0,8915 USDC | 6 | Fuerte venta |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 1,000 USD | −0,07% | — | — | 1,003 USD | 0,995 USD | 67 | Fuerte compra |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 7,75 K | Neutral |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutral |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,0002 USD | +0,01% | — | — | 1,0002 USD | 1,0000 USD | 444 | Fuerte compra |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 0 | Neutral |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 4 K | Compra |
 DAIDai Stablecoin / Bridged USDC zkSync |  SyncSwap (zkSync) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 13 | Compra |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0,9977 USDC | −0,09% | — | — | 0,9986 USDC | 0,9977 USDC | 5 | Fuerte venta |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0,0001415 USD | −2,60% | — | — | 0,0001473 USD | 0,0001409 USD | 69 | Venta |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0,4541 USDC | +4,78% | — | — | 0,4541 USDC | 0,4220 USDC | 4,14 K | Compra |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0,9996 USD | +0,00% | — | — | 0,9997 USD | 0,9995 USD | 251 | Neutral |
| DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) | SyncSwap (zkSync) | 0,2104 USDCE | −0,35% | — | — | 0,2111 USDCE | 0,2104 USDCE | 13 | Venta |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 0,9999 USDC | −0,01% | — | — | 1,0000 USDC | 0,9999 USDC | 2 | Venta |