Empiece

CYBER / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CYBER / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5618 USDT−1,65%11,18 M−4,00%0,5721 USDT0,5561 USDT2,09 M
Venta
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5620 USDT−1,56%6,5 M−4,31%0,5723 USDT0,5557 USDT908,91 K
Venta
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5626 USDT−1,38%2,39 M−18,32%0,5722 USDT0,5554 USDT488,62 K
Venta
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5620 USDT−1,49%2,38 M−18,16%0,5722 USDT0,5554 USDT488,87 K
Venta
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5622 USDT−1,51%2,21 M+4,92%0,5725 USDT0,5561 USDT432,43 K
Venta
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5617 USDT−1,46%2,2 M−33,89%0,5740 USDT0,5558 USDT253,5 K
Venta
CYBERUSDTCYBER / TetherUSBinance0,563 USDT−1,57%1,59 M−16,30%0,574 USDT0,556 USDT196,77 K
Venta
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5619 USDT−1,94%1,24 M−12,53%0,5749 USDT0,5560 USDT154,58 K
Venta
CYBERKRWCyber / KRWUpBit824,0 KRW−1,79%1,2 M−28,13%841,0 KRW818,0 KRW240,77 K
Venta
CYBERUSDT.PCyberConnect/TetherUSToobit0,5624 USDT−1,61%1,01 M−0,39%0,5722 USDT0,5562 USDT132,87 K
Venta
CYBERUSDTCYBER / Tether USDHTX0,5624 USDT−2,83%967,03 K−41,94%0,5905 USDT0,5568 USDT458,81 K
Venta
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5623 USDT−1,58%939,94 K+5,74%0,5722 USDT0,5560 USDT99,48 K
Venta
CYBERTRYCYBER / Turkish LiraBinance24,5 TRY−2,00%858,61 K−1,33%25,0 TRY24,3 TRY11,16 K
Venta
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,561 USDT−2,09%698,45 K−16,72%0,574 USDT0,556 USDT95,62 K
Venta
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,562 USDT−1,58%686,41 K−2,74%0,573 USDT0,556 USDT95,22 K
Venta
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,562 USDT−1,58%595,36 K−11,83%0,575 USDT0,556 USDT101,91 K
Venta
CYBERUSDTCyberConnect / USDTMEXC0,5629 USDT−1,56%492,47 K−16,79%0,5734 USDT0,5568 USDT58,57 K
Venta
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5619 USDT−1,56%411,45 K+21,46%0,5722 USDT0,5565 USDT51,04 K
Venta
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5619 USDT−1,63%282,95 K+39,18%0,5722 USDT0,5563 USDT28,95 K
Venta
CYBERUSDTCYBERUSDT SPOTBybit0,5633 USDT−1,43%281,03 K−25,94%0,5729 USDT0,5568 USDT35,38 K
Venta
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5621 USDT−1,56%248,35 K−14,92%0,5724 USDT0,5562 USDT49,25 K
Venta
CYBERUSDTCyber/TetherGate0,5638 USDT−1,71%234,5 K−50,95%0,5740 USDT0,5576 USDT25,37 K
Venta
CYBERUSDTCYBERUSDT SPOTBitget0,564 USDT−1,40%218,48 K−21,33%0,573 USDT0,557 USDT38,02 K
Venta
CYBERUSDTCyberConnect/USD Tether SpotBingX0,563 USDT−1,57%176,93 K−15,09%0,574 USDT0,557 USDT24,49 K
Venta
CYBERKRWCYBER / South Korean WonBithumb823,0000 KRW−1,79%160,44 K−18,47%837,0000 KRW819,0000 KRW11,5 K
Venta
CYBERUSDCCYBER / USD CoinBinance0,562 USDC−1,75%130,85 K−37,12%0,573 USDC0,558 USDC15,31 K
Venta
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,562 USDT−1,75%124,45 K−17,77%0,573 USDT0,557 USDT18,93 K
Venta
CYBERBTCCYBER / BitcoinBinance0,00000844 BTC−2,31%118,17 K+207,05%0,00000864 BTC0,00000843 BTC55,55 K
Compra
CYBERUSDCYBER / US DollarBinance0,56143016 USD−1,90%116,55 K+232,06%0,57250980 USD0,55719292 USD55,55 K
Venta
CYBEREURCyberConnect / EuroBitvavo0,47554 EUR−1,90%107,79 K+20,09%0,47554 EUR0,46940 EUR832
Venta
CYBERUSDTCYBER / USDTKCEX0,561 USDT−1,92%95,43 K−8,45%0,574 USDT0,557 USDT14,62 K
Venta
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5620 USDT−1,47%89,27 K+577,94%0,5724 USDT0,5564 USDT1,79 K
Venta
CYBERUSDCCyberConnect / USDCMEXC0,5622 USDC−1,51%53,79 K−1,28%0,5720 USDC0,5561 USDC9,58 K
Venta
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5614 USDT−1,61%38,88 K−47,79%0,5719 USDT0,5556 USDT215
Venta
CYBERUSDTCyberConnect / TetherKuCoin0,563 USDT−1,57%38,12 K−27,60%0,572 USDT0,558 USDT4,1 K
Venta
CYBERUSDTCYBER / TETHERCoinEx0,5613 USDT−1,84%5,61 K−7,40%0,5724 USDT0,5583 USDT1,27 K
Venta
CYBERUSDCYBER / U. S. DollarKraken0,564 USD−2,08%5,23 K+93,45%0,564 USD0,564 USD200
Venta
CYBERBNBCYBER / Binance CoinBinance0,000932 BNB−2,61%4,32 K+28,49%0,000976 BNB0,000932 BNB7,38 K
Compra
CYBERETHCYBER / EthereumBinance0,000289 ETH−2,36%3,1 K+10,59%0,000291 ETH0,000288 ETH293
Compra
CYBERUSDCyberConnect / USDCrypto.com0,5765 USD−1,86%2,33 K+47.141,54%0,6040 USD0,5605 USD3,16 K
Venta
CYBERTHBCyberBitkub17,48 THB−2,02%1,75 K−20,74%18,25 THB17,48 THB139
Fuerte venta
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23.561,50%0,49050 USDT0,49050 USDT3,36 K
Venta
CYBERUSDTCYBER/TETHERUSWEEX0,563 USDT−2,60%1,08 K−15,35%0,588 USDT0,557 USDT686
Venta
CYBEREURCYBER / EuroKraken0,509 EUR+15,68%57+4.983,79%0,509 EUR0,496 EUR95
Venta
CYBERBTCCyber / BTCUpBit0,000008480 BTC+13,22%110,00%0,000008480 BTC0,000008480 BTC20
Compra
CYBERUSDTCyberConnect/Tether USDBitMart0,56299 USDT−1,57%——0,57302 USDT0,55698 USDT35,32 K
Venta
CYBERFDUSDCYBER / FDUSDBinance0,562 FDUSD−2,77%——0,569 FDUSD0,560 FDUSD1,23 K
Venta
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5620 USDT−1,56%——0,5723 USDT0,5558 USDT981,13 K
Venta
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5621 USDT−1,52%——0,5720 USDT0,5563 USDT19,98 K
Venta
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5620 USDT−1,59%——0,5723 USDT0,5563 USDT224,46 K
Venta
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5620 USDT−1,56%——0,5723 USDT0,5562 USDT31,61 K
Venta
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5620 USDT−1,58%——0,5722 USDT0,5560 USDT106,79 K
Venta
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5762 USD+2,76%——0,5890 USD0,5607 USD8,77 K
Venta
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5625 USDT−1,59%——0,5734 USDT0,5565 USDT1,68 M
Venta