Empiece

CYBER / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CYBER / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5554 USDT−2,77%11,16 M−4,19%0,5721 USDT0,5538 USDT4,19 M
Venta
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5554 USDT−2,72%6,07 M−15,67%0,5723 USDT0,5536 USDT1,4 M
Venta
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5556 USDT−2,61%2,28 M−22,59%0,5722 USDT0,5539 USDT658,96 K
Venta
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5556 USDT−2,61%2,25 M−23,82%0,5722 USDT0,5539 USDT660,09 K
Venta
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5555 USDT−2,68%2,22 M+5,01%0,5725 USDT0,5539 USDT800,36 K
Venta
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5549 USDT−2,65%2,15 M−34,54%0,5740 USDT0,5531 USDT427,55 K
Venta
CYBERUSDTCYBER / TetherUSBinance0,555 USDT−2,97%1,44 M−27,04%0,574 USDT0,554 USDT284,99 K
Venta
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5557 USDT−3,02%1,16 M−20,89%0,5749 USDT0,5533 USDT247,28 K
Venta
CYBERKRWCyber / KRWUpBit814,0 KRW−2,98%1,09 M−39,09%841,0 KRW812,0 KRW346,95 K
Venta
CYBERUSDT.PCyberConnect/TetherUSToobit0,5543 USDT−3,03%970,22 K−7,97%0,5722 USDT0,5530 USDT242,37 K
Venta
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5546 USDT−2,92%915,75 K+3,24%0,5722 USDT0,5536 USDT154,27 K
Venta
CYBERUSDTCYBER / Tether USDHTX0,5544 USDT−4,22%861,63 K−49,03%0,5905 USDT0,5533 USDT514,32 K
Venta
CYBERTRYCYBER / Turkish LiraBinance24,2 TRY−3,20%803,29 K−12,42%25,0 TRY24,1 TRY39,75 K
Venta
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,555 USDT−3,14%642,16 K−26,00%0,574 USDT0,554 USDT144,14 K
Venta
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,553 USDT−3,15%639,59 K−13,85%0,573 USDT0,553 USDT150,18 K
Venta
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,555 USDT−2,80%577,71 K−13,97%0,575 USDT0,552 USDT187,69 K
Venta
CYBERUSDTCyberConnect / USDTMEXC0,5557 USDT−2,82%451,1 K−26,90%0,5734 USDT0,5546 USDT91,33 K
Venta
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5552 USDT−2,73%389,8 K+11,50%0,5722 USDT0,5537 USDT75,94 K
Venta
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5551 USDT−2,82%270,06 K+25,33%0,5722 USDT0,5539 USDT44,2 K
Venta
CYBERUSDTCYBERUSDT SPOTBybit0,5562 USDT−2,68%250,94 K−38,21%0,5729 USDT0,5550 USDT60,66 K
Venta
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5557 USDT−2,68%236,17 K−20,36%0,5724 USDT0,5541 USDT66,83 K
Venta
CYBERUSDTCyber/TetherGate0,5567 USDT−2,95%212,39 K−55,74%0,5740 USDT0,5553 USDT38,42 K
Venta
CYBERUSDTCYBERUSDT SPOTBitget0,556 USDT−2,80%204,22 K−28,79%0,573 USDT0,555 USDT52,03 K
Venta
CYBERUSDTCyberConnect/USD Tether SpotBingX0,553 USDT−3,32%163,49 K−25,12%0,574 USDT0,553 USDT39,19 K
Venta
CYBERKRWCYBER / South Korean WonBithumb814,0000 KRW−2,86%144,38 K−30,60%837,0000 KRW811,0000 KRW22,46 K
Venta
CYBERUSDCCYBER / USD CoinBinance0,556 USDC−2,80%125,58 K−40,28%0,573 USDC0,554 USDC23,65 K
Venta
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,555 USDT−2,97%116,72 K−25,04%0,573 USDT0,554 USDT30,68 K
Venta
CYBEREURCyberConnect / EuroBitvavo0,47233 EUR−2,56%94,02 K−5,91%0,47554 EUR0,46940 EUR1,04 K
Venta
CYBERUSDTCYBER / USDTKCEX0,555 USDT−2,97%92,2 K−13,86%0,574 USDT0,554 USDT26,19 K
Venta
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5552 USDT−2,66%87,77 K+484,21%0,5724 USDT0,5536 USDT2,66 K
Venta
CYBERBTCCYBER / BitcoinBinance0,00000837 BTC−3,13%62,17 K−34,83%0,00000864 BTC0,00000835 BTC59,2 K
Compra
CYBERUSDCYBER / US DollarBinance0,55583496 USD−2,88%60,34 K−34,55%0,57250980 USD0,55506479 USD59,2 K
Venta
CYBERUSDCCyberConnect / USDCMEXC0,5545 USDC−2,86%54,14 K+0,74%0,5720 USDC0,5536 USDC19,14 K
Venta
CYBERUSDTCyberConnect / TetherKuCoin0,557 USDT−2,62%32,87 K−42,54%0,572 USDT0,557 USDT5,34 K
Venta
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5554 USDT−2,66%32,4 K−55,25%0,5719 USDT0,5538 USDT846
Venta
CYBERUSDTCYBER / TETHERCoinEx0,5554 USDT−2,87%5,52 K−11,03%0,5724 USDT0,5533 USDT2,26 K
Venta
CYBERUSDCYBER / U. S. DollarKraken0,564 USD−2,08%5,23 K+93,45%0,564 USD0,564 USD200
Venta
CYBERBNBCYBER / Binance CoinBinance0,000915 BNB−1,82%3,69 K−10,47%0,000922 BNB0,000915 BNB92
Compra
CYBERETHCYBER / EthereumBinance0,000287 ETH−3,04%3,12 K−1,56%0,000291 ETH0,000287 ETH313
Compra
CYBERUSDCyberConnect / USDCrypto.com0,5765 USD−1,86%2,33 K+47.141,54%0,6040 USD0,5605 USD3,16 K
Venta
CYBERTHBCyberBitkub17,48 THB−2,02%1,75 K−20,74%18,25 THB17,48 THB139
Fuerte venta
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23.561,50%0,49050 USDT0,49050 USDT3,36 K
Venta
CYBERUSDTCYBER/TETHERUSWEEX0,556 USDT−3,81%1,03 K−22,17%0,588 USDT0,555 USDT764
Venta
CYBEREURCYBER / EuroKraken0,509 EUR+15,68%57+4.983,79%0,509 EUR0,496 EUR95
Venta
CYBERBTCCyber / BTCUpBit0,000008480 BTC+13,22%110,00%0,000008480 BTC0,000008480 BTC20
Compra
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5544 USDT−2,91%——0,5722 USDT0,5537 USDT175,28 K
Venta
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5550 USDT−2,90%——0,5734 USDT0,5544 USDT2,62 M
Venta
CYBERFDUSDCYBER / FDUSDBinance0,559 FDUSD−3,29%——0,569 FDUSD0,559 FDUSD1,65 K
Venta
CYBERUSDTCyberConnect/Tether USDBitMart0,55600 USDT−2,80%——0,57302 USDT0,55497 USDT64,89 K
Venta
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5543 USDT−2,89%——0,5720 USDT0,5540 USDT38,17 K
Venta
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5552 USDT−2,78%——0,5723 USDT0,5537 USDT349,47 K
Venta
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5551 USDT−2,77%——0,5723 USDT0,5537 USDT53,04 K
Venta
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5619 USD−2,48%——0,5619 USD0,5619 USD84
Venta
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5550 USDT−2,79%——0,5723 USDT0,5537 USDT1,47 M
Venta