CYBER / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de CYBER / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,5554 USDT | −2,77% | 11,16 M | −4,19% | 0,5721 USDT | 0,5538 USDT | 4,19 M | Venta | ||
| 0,5554 USDT | −2,72% | 6,07 M | −15,67% | 0,5723 USDT | 0,5536 USDT | 1,4 M | Venta | ||
| 0,5556 USDT | −2,61% | 2,28 M | −22,59% | 0,5722 USDT | 0,5539 USDT | 658,96 K | Venta | ||
| 0,5556 USDT | −2,61% | 2,25 M | −23,82% | 0,5722 USDT | 0,5539 USDT | 660,09 K | Venta | ||
| 0,5555 USDT | −2,68% | 2,22 M | +5,01% | 0,5725 USDT | 0,5539 USDT | 800,36 K | Venta | ||
| 0,5549 USDT | −2,65% | 2,15 M | −34,54% | 0,5740 USDT | 0,5531 USDT | 427,55 K | Venta | ||
| 0,555 USDT | −2,97% | 1,44 M | −27,04% | 0,574 USDT | 0,554 USDT | 284,99 K | Venta | ||
| 0,5557 USDT | −3,02% | 1,16 M | −20,89% | 0,5749 USDT | 0,5533 USDT | 247,28 K | Venta | ||
| 814,0 KRW | −2,98% | 1,09 M | −39,09% | 841,0 KRW | 812,0 KRW | 346,95 K | Venta | ||
| 0,5543 USDT | −3,03% | 970,22 K | −7,97% | 0,5722 USDT | 0,5530 USDT | 242,37 K | Venta | ||
| 0,5546 USDT | −2,92% | 915,75 K | +3,24% | 0,5722 USDT | 0,5536 USDT | 154,27 K | Venta | ||
| 0,5544 USDT | −4,22% | 861,63 K | −49,03% | 0,5905 USDT | 0,5533 USDT | 514,32 K | Venta | ||
| 24,2 TRY | −3,20% | 803,29 K | −12,42% | 25,0 TRY | 24,1 TRY | 39,75 K | Venta | ||
| 0,555 USDT | −3,14% | 642,16 K | −26,00% | 0,574 USDT | 0,554 USDT | 144,14 K | Venta | ||
| 0,553 USDT | −3,15% | 639,59 K | −13,85% | 0,573 USDT | 0,553 USDT | 150,18 K | Venta | ||
| 0,555 USDT | −2,80% | 577,71 K | −13,97% | 0,575 USDT | 0,552 USDT | 187,69 K | Venta | ||
| 0,5557 USDT | −2,82% | 451,1 K | −26,90% | 0,5734 USDT | 0,5546 USDT | 91,33 K | Venta | ||
| 0,5552 USDT | −2,73% | 389,8 K | +11,50% | 0,5722 USDT | 0,5537 USDT | 75,94 K | Venta | ||
| 0,5551 USDT | −2,82% | 270,06 K | +25,33% | 0,5722 USDT | 0,5539 USDT | 44,2 K | Venta | ||
| 0,5562 USDT | −2,68% | 250,94 K | −38,21% | 0,5729 USDT | 0,5550 USDT | 60,66 K | Venta | ||
| 0,5557 USDT | −2,68% | 236,17 K | −20,36% | 0,5724 USDT | 0,5541 USDT | 66,83 K | Venta | ||
| 0,5567 USDT | −2,95% | 212,39 K | −55,74% | 0,5740 USDT | 0,5553 USDT | 38,42 K | Venta | ||
| 0,556 USDT | −2,80% | 204,22 K | −28,79% | 0,573 USDT | 0,555 USDT | 52,03 K | Venta | ||
| 0,553 USDT | −3,32% | 163,49 K | −25,12% | 0,574 USDT | 0,553 USDT | 39,19 K | Venta | ||
| 814,0000 KRW | −2,86% | 144,38 K | −30,60% | 837,0000 KRW | 811,0000 KRW | 22,46 K | Venta | ||
| 0,556 USDC | −2,80% | 125,58 K | −40,28% | 0,573 USDC | 0,554 USDC | 23,65 K | Venta | ||
| 0,555 USDT | −2,97% | 116,72 K | −25,04% | 0,573 USDT | 0,554 USDT | 30,68 K | Venta | ||
| 0,47233 EUR | −2,56% | 94,02 K | −5,91% | 0,47554 EUR | 0,46940 EUR | 1,04 K | Venta | ||
| 0,555 USDT | −2,97% | 92,2 K | −13,86% | 0,574 USDT | 0,554 USDT | 26,19 K | Venta | ||
| 0,5552 USDT | −2,66% | 87,77 K | +484,21% | 0,5724 USDT | 0,5536 USDT | 2,66 K | Venta | ||
| 0,00000837 BTC | −3,13% | 62,17 K | −34,83% | 0,00000864 BTC | 0,00000835 BTC | 59,2 K | Compra | ||
| 0,55583496 USD | −2,88% | 60,34 K | −34,55% | 0,57250980 USD | 0,55506479 USD | 59,2 K | Venta | ||
| 0,5545 USDC | −2,86% | 54,14 K | +0,74% | 0,5720 USDC | 0,5536 USDC | 19,14 K | Venta | ||
| 0,557 USDT | −2,62% | 32,87 K | −42,54% | 0,572 USDT | 0,557 USDT | 5,34 K | Venta | ||
| 0,5554 USDT | −2,66% | 32,4 K | −55,25% | 0,5719 USDT | 0,5538 USDT | 846 | Venta | ||
| 0,5554 USDT | −2,87% | 5,52 K | −11,03% | 0,5724 USDT | 0,5533 USDT | 2,26 K | Venta | ||
| 0,564 USD | −2,08% | 5,23 K | +93,45% | 0,564 USD | 0,564 USD | 200 | Venta | ||
| 0,000915 BNB | −1,82% | 3,69 K | −10,47% | 0,000922 BNB | 0,000915 BNB | 92 | Compra | ||
| 0,000287 ETH | −3,04% | 3,12 K | −1,56% | 0,000291 ETH | 0,000287 ETH | 313 | Compra | ||
| 0,5765 USD | −1,86% | 2,33 K | +47.141,54% | 0,6040 USD | 0,5605 USD | 3,16 K | Venta | ||
| 17,48 THB | −2,02% | 1,75 K | −20,74% | 18,25 THB | 17,48 THB | 139 | Fuerte venta | ||
| 0,49050 USDT | 0,00% | 1,65 K | +23.561,50% | 0,49050 USDT | 0,49050 USDT | 3,36 K | Venta | ||
| 0,556 USDT | −3,81% | 1,03 K | −22,17% | 0,588 USDT | 0,555 USDT | 764 | Venta | ||
| 0,509 EUR | +15,68% | 57 | +4.983,79% | 0,509 EUR | 0,496 EUR | 95 | Venta | ||
| 0,000008480 BTC | +13,22% | 11 | 0,00% | 0,000008480 BTC | 0,000008480 BTC | 20 | Compra | ||
| 0,5544 USDT | −2,91% | — | — | 0,5722 USDT | 0,5537 USDT | 175,28 K | Venta | ||
| 0,5550 USDT | −2,90% | — | — | 0,5734 USDT | 0,5544 USDT | 2,62 M | Venta | ||
| 0,559 FDUSD | −3,29% | — | — | 0,569 FDUSD | 0,559 FDUSD | 1,65 K | Venta | ||
| 0,55600 USDT | −2,80% | — | — | 0,57302 USDT | 0,55497 USDT | 64,89 K | Venta | ||
| 0,5543 USDT | −2,89% | — | — | 0,5720 USDT | 0,5540 USDT | 38,17 K | Venta | ||
| 0,5552 USDT | −2,78% | — | — | 0,5723 USDT | 0,5537 USDT | 349,47 K | Venta | ||
| 0,5551 USDT | −2,77% | — | — | 0,5723 USDT | 0,5537 USDT | 53,04 K | Venta | ||
| 0,5619 USD | −2,48% | — | — | 0,5619 USD | 0,5619 USD | 84 | Venta | ||
| 0,5550 USDT | −2,79% | — | — | 0,5723 USDT | 0,5537 USDT | 1,47 M | Venta |