CYBER / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de CYBER / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,5618 USDT | −1,65% | 11,18 M | −4,00% | 0,5721 USDT | 0,5561 USDT | 2,09 M | Venta | ||
| 0,5620 USDT | −1,56% | 6,5 M | −4,31% | 0,5723 USDT | 0,5557 USDT | 908,91 K | Venta | ||
| 0,5626 USDT | −1,38% | 2,39 M | −18,32% | 0,5722 USDT | 0,5554 USDT | 488,62 K | Venta | ||
| 0,5620 USDT | −1,49% | 2,38 M | −18,16% | 0,5722 USDT | 0,5554 USDT | 488,87 K | Venta | ||
| 0,5622 USDT | −1,51% | 2,21 M | +4,92% | 0,5725 USDT | 0,5561 USDT | 432,43 K | Venta | ||
| 0,5617 USDT | −1,46% | 2,2 M | −33,89% | 0,5740 USDT | 0,5558 USDT | 253,5 K | Venta | ||
| 0,563 USDT | −1,57% | 1,59 M | −16,30% | 0,574 USDT | 0,556 USDT | 196,77 K | Venta | ||
| 0,5619 USDT | −1,94% | 1,24 M | −12,53% | 0,5749 USDT | 0,5560 USDT | 154,58 K | Venta | ||
| 824,0 KRW | −1,79% | 1,2 M | −28,13% | 841,0 KRW | 818,0 KRW | 240,77 K | Venta | ||
| 0,5624 USDT | −1,61% | 1,01 M | −0,39% | 0,5722 USDT | 0,5562 USDT | 132,87 K | Venta | ||
| 0,5624 USDT | −2,83% | 967,03 K | −41,94% | 0,5905 USDT | 0,5568 USDT | 458,81 K | Venta | ||
| 0,5623 USDT | −1,58% | 939,94 K | +5,74% | 0,5722 USDT | 0,5560 USDT | 99,48 K | Venta | ||
| 24,5 TRY | −2,00% | 858,61 K | −1,33% | 25,0 TRY | 24,3 TRY | 11,16 K | Venta | ||
| 0,561 USDT | −2,09% | 698,45 K | −16,72% | 0,574 USDT | 0,556 USDT | 95,62 K | Venta | ||
| 0,562 USDT | −1,58% | 686,41 K | −2,74% | 0,573 USDT | 0,556 USDT | 95,22 K | Venta | ||
| 0,562 USDT | −1,58% | 595,36 K | −11,83% | 0,575 USDT | 0,556 USDT | 101,91 K | Venta | ||
| 0,5629 USDT | −1,56% | 492,47 K | −16,79% | 0,5734 USDT | 0,5568 USDT | 58,57 K | Venta | ||
| 0,5619 USDT | −1,56% | 411,45 K | +21,46% | 0,5722 USDT | 0,5565 USDT | 51,04 K | Venta | ||
| 0,5619 USDT | −1,63% | 282,95 K | +39,18% | 0,5722 USDT | 0,5563 USDT | 28,95 K | Venta | ||
| 0,5633 USDT | −1,43% | 281,03 K | −25,94% | 0,5729 USDT | 0,5568 USDT | 35,38 K | Venta | ||
| 0,5621 USDT | −1,56% | 248,35 K | −14,92% | 0,5724 USDT | 0,5562 USDT | 49,25 K | Venta | ||
| 0,5638 USDT | −1,71% | 234,5 K | −50,95% | 0,5740 USDT | 0,5576 USDT | 25,37 K | Venta | ||
| 0,564 USDT | −1,40% | 218,48 K | −21,33% | 0,573 USDT | 0,557 USDT | 38,02 K | Venta | ||
| 0,563 USDT | −1,57% | 176,93 K | −15,09% | 0,574 USDT | 0,557 USDT | 24,49 K | Venta | ||
| 823,0000 KRW | −1,79% | 160,44 K | −18,47% | 837,0000 KRW | 819,0000 KRW | 11,5 K | Venta | ||
| 0,562 USDC | −1,75% | 130,85 K | −37,12% | 0,573 USDC | 0,558 USDC | 15,31 K | Venta | ||
| 0,562 USDT | −1,75% | 124,45 K | −17,77% | 0,573 USDT | 0,557 USDT | 18,93 K | Venta | ||
| 0,00000844 BTC | −2,31% | 118,17 K | +207,05% | 0,00000864 BTC | 0,00000843 BTC | 55,55 K | Compra | ||
| 0,56143016 USD | −1,90% | 116,55 K | +232,06% | 0,57250980 USD | 0,55719292 USD | 55,55 K | Venta | ||
| 0,47554 EUR | −1,90% | 107,79 K | +20,09% | 0,47554 EUR | 0,46940 EUR | 832 | Venta | ||
| 0,561 USDT | −1,92% | 95,43 K | −8,45% | 0,574 USDT | 0,557 USDT | 14,62 K | Venta | ||
| 0,5620 USDT | −1,47% | 89,27 K | +577,94% | 0,5724 USDT | 0,5564 USDT | 1,79 K | Venta | ||
| 0,5622 USDC | −1,51% | 53,79 K | −1,28% | 0,5720 USDC | 0,5561 USDC | 9,58 K | Venta | ||
| 0,5614 USDT | −1,61% | 38,88 K | −47,79% | 0,5719 USDT | 0,5556 USDT | 215 | Venta | ||
| 0,563 USDT | −1,57% | 38,12 K | −27,60% | 0,572 USDT | 0,558 USDT | 4,1 K | Venta | ||
| 0,5613 USDT | −1,84% | 5,61 K | −7,40% | 0,5724 USDT | 0,5583 USDT | 1,27 K | Venta | ||
| 0,564 USD | −2,08% | 5,23 K | +93,45% | 0,564 USD | 0,564 USD | 200 | Venta | ||
| 0,000932 BNB | −2,61% | 4,32 K | +28,49% | 0,000976 BNB | 0,000932 BNB | 7,38 K | Compra | ||
| 0,000289 ETH | −2,36% | 3,1 K | +10,59% | 0,000291 ETH | 0,000288 ETH | 293 | Compra | ||
| 0,5765 USD | −1,86% | 2,33 K | +47.141,54% | 0,6040 USD | 0,5605 USD | 3,16 K | Venta | ||
| 17,48 THB | −2,02% | 1,75 K | −20,74% | 18,25 THB | 17,48 THB | 139 | Fuerte venta | ||
| 0,49050 USDT | 0,00% | 1,65 K | +23.561,50% | 0,49050 USDT | 0,49050 USDT | 3,36 K | Venta | ||
| 0,563 USDT | −2,60% | 1,08 K | −15,35% | 0,588 USDT | 0,557 USDT | 686 | Venta | ||
| 0,509 EUR | +15,68% | 57 | +4.983,79% | 0,509 EUR | 0,496 EUR | 95 | Venta | ||
| 0,000008480 BTC | +13,22% | 11 | 0,00% | 0,000008480 BTC | 0,000008480 BTC | 20 | Compra | ||
| 0,56299 USDT | −1,57% | — | — | 0,57302 USDT | 0,55698 USDT | 35,32 K | Venta | ||
| 0,562 FDUSD | −2,77% | — | — | 0,569 FDUSD | 0,560 FDUSD | 1,23 K | Venta | ||
| 0,5620 USDT | −1,56% | — | — | 0,5723 USDT | 0,5558 USDT | 981,13 K | Venta | ||
| 0,5621 USDT | −1,52% | — | — | 0,5720 USDT | 0,5563 USDT | 19,98 K | Venta | ||
| 0,5620 USDT | −1,59% | — | — | 0,5723 USDT | 0,5563 USDT | 224,46 K | Venta | ||
| 0,5620 USDT | −1,56% | — | — | 0,5723 USDT | 0,5562 USDT | 31,61 K | Venta | ||
| 0,5620 USDT | −1,58% | — | — | 0,5722 USDT | 0,5560 USDT | 106,79 K | Venta | ||
| 0,5762 USD | +2,76% | — | — | 0,5890 USD | 0,5607 USD | 8,77 K | Venta | ||
| 0,5625 USDT | −1,59% | — | — | 0,5734 USDT | 0,5565 USDT | 1,68 M | Venta |