Empiece

CVX / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CVX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK1,998 USDT+2,78%11,72 M+0,81%2,026 USDT1,939 USDT5,84 M
Compra
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance1,999 USDT+2,83%1,21 M−14,20%2,025 USDT1,939 USDT604,11 K
Compra
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX1,997 USDT+2,67%1,02 M−15,67%2,025 USDT1,939 USDT505,86 K
Compra
CVXUSDTCVX / Tether USDHTX2,0002 USDT−0,06%879,29 K+71,70%2,0313 USDT1,9783 USDT121,13 K
Compra
CVXUSDT.PConvex Finance perpetual contractWhiteBIT2,008 USDT+3,40%649,44 K−24,59%2,033 USDT1,939 USDT324,39 K
Compra
CVXUSDTConvex Finance / Tether USWhiteBIT2,002 USDT+2,46%549,92 K−10,05%2,036 USDT1,941 USDT272,33 K
Compra
CVXUSDT.PCVXUSDT Perpetual ContractBybit1,9996 USDT+2,81%436,66 K−13,95%2,0248 USDT1,9409 USDT218,86 K
Compra
CVXUSDT.PCVXUSDT Perpetual ContractZoomex1,9973 USDT+2,69%435,6 K−14,94%2,0248 USDT1,9409 USDT218,32 K
Compra
CVXUSDTCVX / USDT Spot Trading PairPhemex2,010 USDT+2,87%419,02 K−0,62%2,034 USDT1,941 USDT206,69 K
Compra
CVXUSDT.PConvex Finance/TetherUSToobit1,998 USDT+2,78%380,02 K−11,33%2,026 USDT1,939 USDT189,51 K
Compra
CVXUSDTCVX / TetherUSBinance2,005 USDT+2,66%371,66 K+10,84%2,031 USDT1,945 USDT183,78 K
Compra
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX1,999 USDT+2,57%241,95 K−11,57%2,028 USDT1,942 USDT239,22 K
Compra
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,999 USDT+2,78%236,56 K−13,69%2,025 USDT1,939 USDT118,48 K
Compra
CVXUSDTConvex Finance / USD TetherBitazza1,997 USDT+1,94%216,93 K+7,39%2,037 USDT1,937 USDT108,16 K
Compra
CVXUSDTCONVEX FINANCE/USD TETHERBloFin2,007 USDT+2,92%202,54 K+22,32%2,035 USDT1,940 USDT101,04 K
Compra
CVXUSDConvex Finance / US DollarCoinbase2,002 USD+2,93%176,76 K+4,24%2,030 USD1,945 USD87,02 K
Compra
CVXUSDCConvex Finance / USDCCoinbase2,002 USDC+2,93%176,75 K+4,29%2,030 USDC1,945 USDC87,02 K
Compra
CVXUSDT.PCVX USDT PERPETUALPionex1,998 USDT+2,83%151,2 K+183,17%2,027 USDT1,940 USDT75,95 K
Compra
CVXUSDTConvex Finance / USDTMEXC2,005 USDT+2,72%135,95 K+17,51%2,029 USDT1,944 USDT67,56 K
Compra
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget2,000 USDT+2,93%122,84 K−42,17%2,028 USDT1,943 USDT61,59 K
Compra
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX1,998 USDT+2,72%111,73 K+41,60%2,026 USDT1,939 USDT55,99 K
Compra
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx2,0029 USDT+2,70%110,25 K−46,29%2,0309 USDT1,9443 USDT54,83 K
Compra
CVXUSDCVX / U. S. DollarKraken2,003 USD+2,88%101,88 K−23,12%2,055 USD1,946 USD50,77 K
Compra
CVXUSDTCONVEX FINANCE / USDTKCEX2,007 USDT+2,87%71,2 K+1,38%2,032 USDT1,944 USDT35,3 K
Compra
CVXUSDTConvex Finance / Tether SPOTBITUNIX2,006 USDT+2,92%70,27 K+1,38%2,031 USDT1,941 USDT34,79 K
Compra
CVXUSDCConvex Finance / USDCMEXC2,005 USDC+2,72%56,78 K−7,38%2,030 USDC1,944 USDC28,3 K
Fuerte compra
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,995 USDT+2,57%52,86 K−4,24%2,030 USDT1,936 USDT52,67 K
Compra
CVXUSDTConvex Finance/USD Tether SpotBingX2,006 USDT+2,87%51,38 K+1,78%2,032 USDT1,946 USDT25,45 K
Fuerte compra
CVXUSDTConvex Finance/USDTOKX2,003 USDT+2,67%26,45 K−50,92%2,031 USDT1,947 USDT13,12 K
Compra
CVXEURConvex Finance / EuroBitvavo1,6900 EUR+2,22%17,41 K−80,12%1,7036 EUR1,6362 EUR8,72 K
Compra
CVXUSDTConvex Finance/TetherGate2,007 USDT+2,87%17,29 K−69,91%2,029 USDT1,949 USDT8,64 K
Compra
CVXUSDTConvex Finance / TetherKuCoin2,0064 USDT+2,88%16,35 K−56,03%2,0308 USDT1,9446 USDT8,13 K
Compra
CVXUSDTCONVEX FINANCE / TETHERCoinEx2,0039 USDT+2,76%15,77 K−18,39%2,0225 USDT1,9449 USDT7,83 K
Compra
CVXUSDCCVX / USD CoinBinance2,008 USDC+3,13%12,36 K−78,33%2,021 USDC1,949 USDC6,02 K
Compra
CVXUSDTCVXUSDT SPOTBitget2,000 USDT+2,72%10,49 K−34,45%2,028 USDT1,945 USDT5,24 K
Compra
CVXUSDConvex Finance / USDCrypto.com2,0095 USD+3,04%3,22 K+6,47%2,0240 USD1,9441 USD1,6 K
Compra
CVXUSDTCONVEX FINANCE/TETHERUSWEEX2,005 USDT−0,30%2,23 K+7,63%2,031 USDT1,985 USDT432
Compra
CVXEURCVX / EuroKraken1,684 EUR+5,05%1,69 K−83,75%1,711 EUR1,653 EUR605
Compra
CVXUSDConvex Finance/USDOKX1,987 USD+2,85%115+5.699,92%1,987 USD1,977 USD58
Compra
CVXTHBConvex Finance / Thai BahtBitazza61,913 THB+2,05%97−25,95%61,913 THB60,228 THB24
Neutral
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate2,000 USDT+3,04%——2,025 USDT1,936 USDT2,14 M
Compra
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart1,997 USDT+2,57%——2,026 USDT1,937 USDT3,86 M
Compra
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0009607 WETH+0,70%——0,0009678 WETH0,0009469 WETH2,57 K
Compra
CVXUSDTConvex Token / Tether USDPoloniex1,500 USDT0,00%——1,500 USDT1,500 USDT0
Fuerte venta
CVXConvex Token / WETHSushiSwap v2 (Ethereum)2,005 USD+2,55%——2,022 USD1,952 USD5,11 K
Compra
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC1,998 USDT+2,72%——2,025 USDT1,940 USDT15,08 M
Compra
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX1,996 USDT+2,67%——2,025 USDT1,939 USDT437,01 K
Compra
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,78277793624029760−0,00%——0,783422223073004000,782767451903692601,15 K
Venta
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC1,997 USDT+2,67%——2,025 USDT1,939 USDT133,42 K
Compra
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1,959 USD−0,05%——1,987 USD1,952 USD2,26 K
Venta
CVXConvex Token / CLever CVXCurve (Ethereum)2,006 USD+2,07%——2,006 USD1,966 USD135
Compra
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0073 USD+6,00%——2,0094 USD1,8937 USD508
Compra
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com1,998 USDT+2,78%——2,025 USDT1,940 USDT312,9 K
Compra
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,28249173965173920−0,12%——1,284014429947402401,2822263857232334468
Venta