Empiece

CVXUSDT Perpetual Contract

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CVXUSDT Perpetual Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK2,001 USDT+2,93%11,71 M+1,08%2,026 USDT1,939 USDT5,35 M
Compra
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance2,001 USDT+2,93%1,18 M−18,29%2,025 USDT1,939 USDT561,93 K
Compra
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX2,000 USDT+2,83%972,84 K−21,14%2,025 USDT1,939 USDT461,51 K
Compra
CVXUSDTCVX / Tether USDHTX2,0083 USDT+0,34%875,33 K+61,21%2,0313 USDT1,9783 USDT107,68 K
Compra
CVXUSDT.PConvex Finance perpetual contractWhiteBIT2,012 USDT+3,60%621,49 K−29,15%2,033 USDT1,939 USDT292,46 K
Compra
CVXUSDTConvex Finance / Tether USWhiteBIT2,013 USDT+3,02%521,08 K−16,91%2,036 USDT1,941 USDT239,76 K
Compra
CVXUSDTCVX / USDT Spot Trading PairPhemex2,012 USDT+2,97%406,21 K−12,65%2,034 USDT1,941 USDT188,31 K
Compra
CVXUSDT.PCVXUSDT Perpetual ContractBybit2,0006 USDT+2,86%392,63 K−23,62%2,0248 USDT1,9409 USDT193,06 K
Compra
CVXUSDT.PCVXUSDT Perpetual ContractZoomex2,0006 USDT+2,86%391,59 K−24,50%2,0248 USDT1,9409 USDT192,54 K
Compra
CVXUSDT.PConvex Finance/TetherUSToobit2,002 USDT+2,98%377,35 K−12,84%2,026 USDT1,939 USDT177,35 K
Compra
CVXUSDTCVX / TetherUSBinance2,006 USDT+2,71%369,51 K+0,24%2,031 USDT1,945 USDT178,7 K
Compra
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX2,004 USDT+2,82%241,48 K−12,30%2,028 USDT1,942 USDT227,51 K
Compra
CVXUSDTConvex Finance / USD TetherBitazza2,018 USDT+3,01%215,03 K+3,54%2,037 USDT1,937 USDT99,98 K
Compra
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,002 USDT+2,93%214,92 K−22,39%2,025 USDT1,939 USDT104,67 K
Compra
CVXUSDTCONVEX FINANCE/USD TETHERBloFin2,006 USDT+2,87%201,25 K+17,26%2,035 USDT1,940 USDT95,48 K
Compra
CVXUSDConvex Finance / US DollarCoinbase2,026 USD+4,16%187,41 K+1,36%2,030 USD1,945 USD85,38 K
Compra
CVXUSDCConvex Finance / USDCCoinbase2,026 USDC+4,16%187,39 K+1,40%2,030 USDC1,945 USDC85,38 K
Compra
CVXUSDT.PCVX USDT PERPETUALPionex2,002 USDT+3,04%143,24 K+168,83%2,027 USDT1,940 USDT70,35 K
Compra
CVXUSDTConvex Finance / USDTMEXC2,007 USDT+2,82%133,76 K+9,55%2,029 USDT1,944 USDT63,94 K
Compra
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx2,0069 USDT+2,90%113,22 K−44,11%2,0309 USDT1,9443 USDT50,7 K
Compra
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget2,001 USDT+2,99%112,59 K−46,53%2,028 USDT1,943 USDT54,5 K
Compra
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX2,000 USDT+2,83%106,49 K+23,21%2,026 USDT1,939 USDT52,25 K
Compra
CVXUSDCVX / U. S. DollarKraken2,006 USD+3,03%105,91 K−17,68%2,055 USD1,946 USD49,92 K
Compra
CVXUSDTCONVEX FINANCE / USDTKCEX2,008 USDT+2,92%70,48 K−0,96%2,032 USDT1,944 USDT32,56 K
Compra
CVXUSDTConvex Finance / Tether SPOTBITUNIX2,003 USDT+2,77%70,26 K−0,24%2,031 USDT1,941 USDT32,04 K
Compra
CVXUSDCConvex Finance / USDCMEXC2,008 USDC+2,87%56,17 K−8,61%2,030 USDC1,944 USDC25,71 K
Fuerte compra
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,002 USDT+2,93%51,42 K−7,85%2,030 USDT1,936 USDT50,06 K
Compra
CVXUSDTConvex Finance/USD Tether SpotBingX2,009 USDT+3,03%51,18 K−3,03%2,032 USDT1,946 USDT23,97 K
Fuerte compra
CVXUSDTConvex Finance/USDTOKX2,009 USDT+2,97%26,37 K−51,45%2,031 USDT1,947 USDT12,95 K
Compra
CVXUSDTConvex Finance/TetherGate2,010 USDT+3,02%17,86 K−68,75%2,029 USDT1,949 USDT8,21 K
Compra
CVXUSDTConvex Finance / TetherKuCoin2,0063 USDT+2,88%17,73 K−50,90%2,0308 USDT1,9446 USDT7,83 K
Compra
CVXUSDTCONVEX FINANCE / TETHERCoinEx2,0074 USDT+2,94%16,55 K−14,33%2,0225 USDT1,9449 USDT7,42 K
Compra
CVXUSDCCVX / USD CoinBinance2,008 USDC+3,13%12,36 K−78,33%2,021 USDC1,949 USDC6,02 K
Compra
CVXEURConvex Finance / EuroBitvavo1,7000 EUR+2,82%12,14 K−87,00%1,7036 EUR1,6362 EUR6,11 K
Compra
CVXUSDTCVXUSDT SPOTBitget2,012 USDT+3,34%9,9 K−40,89%2,028 USDT1,945 USDT4,75 K
Compra
CVXUSDConvex Finance / USDCrypto.com2,0070 USD+2,91%3 K−0,57%2,0240 USD1,9441 USD1,49 K
Compra
CVXUSDTCONVEX FINANCE/TETHERUSWEEX2,006 USDT−0,25%2,22 K+4,32%2,031 USDT1,985 USDT395
Compra
CVXEURCVX / EuroKraken1,684 EUR+5,05%1,69 K−83,75%1,711 EUR1,653 EUR605
Compra
CVXUSDConvex Finance/USDOKX1,987 USD+2,85%115+5.699,92%1,987 USD1,977 USD58
Compra
CVXTHBConvex Finance / Thai BahtBitazza61,913 THB+2,05%97−25,95%61,913 THB60,228 THB24
Neutral
CVXConvex Token / CLever CVXCurve (Ethereum)2,004 USD+1,95%——2,004 USD1,966 USD133
Compra
CVXUSDTConvex Token / Tether USDPoloniex1,500 USDT0,00%——1,500 USDT1,500 USDT0
Fuerte venta
CVXConvex Token / WETHSushiSwap v2 (Ethereum)2,019 USD+3,27%——2,022 USD1,952 USD5 K
Compra
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com2,001 USDT+2,93%——2,025 USDT1,940 USDT287,49 K
Compra
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,28281571433667600−0,09%——1,284014429947402401,2822263857232334467
Venta
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1,959 USD−0,05%——1,987 USD1,952 USD2,26 K
Venta
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,78277793624029760−0,00%——0,783422223073004000,782767451903692601,15 K
Venta
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate2,002 USDT+3,14%——2,025 USDT1,936 USDT2,08 M
Compra
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0009678 WETH+1,45%——0,0009678 WETH0,0009469 WETH2,52 K
Compra
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX2,001 USDT+2,93%——2,025 USDT1,939 USDT401,58 K
Compra
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart2,001 USDT+2,77%——2,026 USDT1,937 USDT3,54 M
Compra
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC2,002 USDT+2,93%——2,025 USDT1,940 USDT13,83 M
Compra
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC2,001 USDT+2,88%——2,025 USDT1,939 USDT125,15 K
Compra
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0073 USD+6,00%——2,0094 USD1,8937 USD508
Compra