Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1772 USDT | −5,44% | 22,49 M | +156,42% | 0,1968 USDT | 0,1750 USDT | 29,73 M | Neutral |
CVCUSDTCivic/Tether | OKX | 0,17728 USDT | −5,38% | 8,3 M | +133,27% | 0,19676 USDT | 0,17532 USDT | 10,23 M | Neutral |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1773 USDT | −5,44% | 5,82 M | +57,71% | 0,1965 USDT | 0,1751 USDT | 7,42 M | Neutral |
CVCUSDTCivic/Tether | Gate.io | 0,17736 USDT | −5,05% | 3,48 M | +94,79% | 0,19672 USDT | 0,17532 USDT | 5,53 M | Neutral |
CVCUSDTCivic / Tether USD | HTX | 0,1770 USDT | −4,99% | 2,71 M | −34,25% | 0,1959 USDT | 0,1748 USDT | 7,46 M | Neutral |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1776 USDT | −5,43% | 1,54 M | +97,43% | 0,1965 USDT | 0,1753 USDT | 3,12 M | Neutral |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1776 USDT | −5,18% | 412,58 K | +137,12% | 0,1972 USDT | 0,1750 USDT | 543,38 K | Neutral |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1774 USDT | −5,03% | 253,41 K | +60,51% | 0,1956 USDT | 0,1750 USDT | 798,26 K | Neutral |
CVCUSDTCivic / Tether | KuCoin | 0,1776 USDT | −5,28% | 155,63 K | +15,17% | 0,1964 USDT | 0,1755 USDT | 211,43 K | Venta |
CVCUSDTCIVIC / TETHER | CoinEx | 0,177501 USDT | −5,04% | 32,17 K | +194,99% | 0,196053 USDT | 0,175652 USDT | 20,02 K | Neutral |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,17725 USDT | −5,43% | 32 K | +9,74% | 0,19650 USDT | 0,17523 USDT | 39,67 K | Neutral |
CVCUSDTCivic / Tether USD | Poloniex | 0,1889 USDT | −0,53% | 216 | +504,54% | 0,1889 USDT | 0,1888 USDT | 627 | Compra |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1779388 USDT | −1,00% | 25 | +7.039,83% | 0,2284222 USDT | 0,1779302 USDT | 134 | Compra |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,17728 USDT | −5,34% | 0 | — | 0,19642 USDT | 0,17498 USDT | 1,64 M | Venta |