Empiece

Civic / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Civic / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CVCKRWCivic / KRWUpBit52,40 KRW+4,38%13,65 M+3.704,13%54,30 KRW49,00 KRW70,02 M
Venta
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03463 USDT+2,58%13,02 M+1.085,53%0,03517 USDT0,03292 USDT42,03 M
Venta
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03465 USDT+2,64%11,42 M+0,46%0,03517 USDT0,03294 USDT38,19 M
Venta
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03504 USDT+3,21%7,27 M+3.120,17%0,03583 USDT0,03305 USDT22,19 M
Venta
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03504 USDT+3,21%7,27 M+3.110,06%0,03583 USDT0,03305 USDT22,19 M
Venta
CVCUSDTCivic / TetherUSBinance0,03525 USDT+3,95%3,1 M+718,74%0,03621 USDT0,03311 USDT11,07 M
Venta
CVCUSDTCivic / Tether USDHTX0,0357 USDT+5,93%3,04 M+172,12%0,0363 USDT0,0335 USDT8,89 M
Venta
CVCUSDT.PCivic perpetual contractWhiteBIT0,03465 USDT+2,64%2,47 M+437,71%0,03624 USDT0,03292 USDT9,93 M
Venta
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03461 USDT+2,52%1,78 M+725,54%0,03519 USDT0,03294 USDT6,86 M
Venta
CVCKRWCVC / South Korean WonBithumb52,1500 KRW+4,03%1,73 M+3.033,04%53,6700 KRW48,8500 KRW5,07 M
Venta
CVCUSDT.PCivic/TetherUSToobit0,03463 USDT+2,55%1,43 M+977,13%0,03519 USDT0,03293 USDT4,88 M
Venta
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03458 USDT+2,01%1,36 M+965,92%0,03512 USDT0,03303 USDT4,2 M
Venta
CVCUSDTCivic/TetherGate0,03518 USDT+3,78%1,11 M+803,60%0,03625 USDT0,03310 USDT2,96 M
Venta
CVCUSDTCivic / Tether USWhiteBIT0,03520 USDT+4,02%1,09 M+187,57%0,03617 USDT0,03301 USDT4,44 M
Venta
CVCUSDTCIVIC/TETHERUSWEEX0,03525 USDT+4,91%1,08 M+278,32%0,03616 USDT0,03311 USDT10,02 M
Venta
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03466 USDT+2,64%687,5 K+687,48%0,03516 USDT0,03294 USDT2,69 M
Venta
CVCUSDTCivic/USDTOKX0,03524 USDT+3,98%671,36 K+2.155,19%0,03621 USDT0,03306 USDT3,11 M
Venta
CVCUSDTCIVIC/TETHER USDTBitrue0,0353 USDT+5,06%628,25 K+206,41%0,0363 USDT0,0330 USDT4,8 M
Venta
CVCUSDCCivic / USDCCoinbase0,0353 USDC+4,13%553,72 K+930,26%0,0361 USDC0,0331 USDC1,81 M
Venta
CVCUSDCivic / US DollarCoinbase0,0353 USD+4,13%553,58 K+919,96%0,0361 USD0,0331 USD1,81 M
Venta
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03459 USDT+2,49%535,18 K+400,44%0,03519 USDT0,03294 USDT2,69 M
Venta
CVCUSDCCivic / USD CoinWhiteBIT0,03536 USDC+4,49%437,04 K+1.129,05%0,03626 USDC0,03304 USDC2,84 M
Venta
CVCUSDTCivic / Tether SPOTBITUNIX0,03525 USDT+4,04%335,47 K+520,54%0,03624 USDT0,03305 USDT1,19 M
Venta
CVCUSDCCivic / USD CoinBinance0,03441 USDC+1,44%303,31 K+2.448,04%0,03832 USDC0,03313 USDC1,96 M
Venta
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03511 USDT+3,17%221,88 K+65,20%0,03630 USDT0,03297 USDT844,89 K
Venta
CVCEURCivic / EuroBitvavo0,029728 EUR+3,34%127,64 K+695,15%0,030800 EUR0,028684 EUR915,57 K
Venta
CVCUSDTCIVIC/USD TETHERBloFin0,03525 USDT+4,07%120,85 K+3,03%0,03617 USDT0,03310 USDT430,99 K
Venta
CVCUSDTCVCUSDT SPOTBitget0,0353 USDT+3,52%52,98 K+718,87%0,0361 USDT0,0333 USDT242,6 K
Venta
CVCTHBCivicBitkub1,09 THB+1,87%52,38 K+710,95%1,14 THB1,04 THB442,47 K
Venta
CVCUSDTCivic / TetherKuCoin0,0353 USDT+3,82%45,78 K+2.457,61%0,0361 USDT0,0333 USDT181,23 K
Venta
CVCUSDCVC / U. S. DollarKraken0,03434 USD+1,06%20,62 K+361,34%0,03564 USD0,03324 USD70,9 K
Venta
CVCEURCVC / EuroKraken0,02944 EUR+0,62%12,9 K+391,01%0,03153 EUR0,02823 EUR113,09 K
Venta
CVCUSDTCIVIC / TETHERCoinEx0,035245 USDT+3,94%9,86 K+215,73%0,036114 USDT0,033150 USDT55,84 K
Venta
CVCBTCCivic / BTCUpBit0,000000510 BTC+15,91%7,69 K+272,57%0,000000510 BTC0,000000460 BTC167,08 K
Neutral
CVCUSDCivic/USDOKX0,03464 USD+3,31%243+422,43%0,03464 USD0,03464 USD1,47 K
Venta
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT+30,27%49+175,10%0,0340 USDT0,0339 USDT583
Venta
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2354 USDT+0,08%——0,2354 USDT0,2353 USDT357
Compra
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03462 USDT+2,52%——0,03517 USDT0,03294 USDT1,04 M
Venta
CVCUSDTCivic/Tether USDBitMart0,03531 USDT+4,07%——0,03615 USDT0,03309 USDT897,39 K
Venta
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03464 USDT+2,64%——0,03568 USDT0,03293 USDT415,06 K
Venta
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03490 USDT+3,04%——0,03537 USDT0,03311 USDT1,15 M
Venta
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03464 USDT+2,79%——0,03510 USDT0,03294 USDT567,46 K
Venta
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2354 USD+0,08%——0,2354 USD0,2353 USD84
Compra