Empiece

Civic / USDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Civic / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,04834 USDT+0,79%11,57 M−0,27%0,04935 USDT0,04757 USDT201,12 M
Compra
CVCKRWCivic / KRWUpBit71,80 KRW+1,41%7,69 M+62,98%77,60 KRW70,30 KRW152,43 M
Compra
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,04834 USDT+0,77%4,65 M−45,98%0,04940 USDT0,04757 USDT90,23 M
Compra
CVCUSDTCivic / Tether USDHTX0,0490 USDT+1,66%2,13 M−53,96%0,0492 USDT0,0478 USDT3,38 M
Compra
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,04875 USDT+1,48%1,92 M−58,79%0,05038 USDT0,04763 USDT37,22 M
Compra
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,04874 USDT+1,46%1,91 M−58,79%0,05038 USDT0,04763 USDT37,2 M
Compra
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,04830 USDT+0,69%1,03 M−24,24%0,04940 USDT0,04762 USDT21,03 M
Compra
CVCUSDT.PCivic perpetual contractWhiteBIT0,04887 USDT+2,03%1,01 M−55,65%0,05117 USDT0,04749 USDT16,93 M
Compra
CVCUSDTCivic / TetherUSBinance0,04886 USDT+1,58%824,01 K−51,91%0,05116 USDT0,04778 USDT15,84 M
Compra
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04833 USDT+0,79%722,57 K−47,72%0,04932 USDT0,04757 USDT13,96 M
Compra
CVCKRWCVC / South Korean WonBithumb71,6000 KRW+1,07%498,32 K+53,66%78,5900 KRW65,5000 KRW9,68 M
Neutral
CVCUSDT.PCVC/TetherUSToobit0,04834 USDT+0,81%436,58 K−44,22%0,04931 USDT0,04756 USDT8,49 M
Compra
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,04842 USDT+0,90%414,79 K−50,72%0,04926 USDT0,04755 USDT7,82 M
Compra
CVCUSDTCIVIC/TETHERUSWEEX0,0489 USDT+2,18%365,26 K−49,28%0,0489 USDT0,0478 USDT504 K
Compra
CVCUSDTCivic / Tether USWhiteBIT0,04873 USDT+1,37%328,83 K−26,01%0,05115 USDT0,04769 USDT5,83 M
Compra
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04831 USDT+0,71%292,63 K−45,88%0,04939 USDT0,04754 USDT5,57 M
Compra
CVCUSDTCivic/TetherGate0,04876 USDT+1,29%211,15 K−34,15%0,05107 USDT0,04773 USDT3,95 M
Compra
CVCUSDTCIVIC/TETHER USDTBitrue0,0488 USDT+1,88%197,26 K−47,02%0,0490 USDT0,0477 USDT455,88 K
Compra
CVCUSDTCivic/TetherOKX0,04878 USDT+1,20%176,91 K+1,27%0,05111 USDT0,04773 USDT3,52 M
Compra
CVCUSDCivic / US DollarCoinbase0,0487 USD+1,46%173,85 K−41,61%0,0510 USD0,0477 USD3,1 M
Compra
CVCUSDCCivic / USDCCoinbase0,0487 USDC+1,46%173,79 K−41,61%0,0510 USDC0,0477 USDC3,1 M
Compra
CVCUSDTCivic / Tether SPOTBITUNIX0,04885 USDT+1,52%120,03 K−29,42%0,05119 USDT0,04772 USDT2,24 M
Compra
CVCEURCivic / EuroBitvavo0,041877 EUR+1,20%92,11 K+216,12%0,043770 EUR0,041164 EUR1,75 M
Compra
CVCUSDTCIVIC/USD TETHERBloFin0,04882 USDT+1,64%80,38 K−38,19%0,05100 USDT0,04772 USDT1,36 M
Compra
CVCUSDTCVCUSDT SPOTBitget0,0488 USDT+1,04%65,13 K−8,92%0,0513 USDT0,0477 USDT1,27 M
Neutral
CVCUSDCCivic / USD CoinWhiteBIT0,04809 USDC−0,06%44,96 K−73,10%0,05093 USDC0,04764 USDC882,81 K
Neutral
CVCUSDCCivic / USD CoinBinance0,04885 USDC+1,62%39,12 K−41,99%0,05117 USDC0,04772 USDC788,66 K
Compra
CVCUSDT.PCVC USDT PERPETUALPionex0,04834 USDT+0,83%20,37 K−56,46%0,04937 USDT0,04757 USDT399,2 K
Compra
CVCTHBCivicBitkub1,49 THB−1,32%20 K−28,56%1,49 THB1,46 THB672
Neutral
CVCUSDCVC / U. S. DollarKraken0,0487 USD+1,88%16,63 K−12,67%0,0509 USD0,0478 USD126,93 K
Compra
CVCUSDTCVC / USDT Spot Trading PairPhemex0,04871 USDT+1,44%16,45 K−51,92%0,05117 USDT0,04770 USDT316,17 K
Compra
CVCEURCVC / EuroKraken0,0417 EUR+1,21%8,98 K−10,12%0,0435 EUR0,0410 EUR161,29 K
Compra
CVCUSDTCivic / TetherKuCoin0,0485 USDT0,00%6,79 K+0,85%0,0511 USDT0,0479 USDT136,94 K
Neutral
CVCUSDTCIVIC / TETHERCoinEx0,048707 USDT+1,11%4,55 K−27,10%0,050450 USDT0,047776 USDT77,63 K
Compra
CVCBTCCivic / BTCUpBit0,000000610 BTC+27,08%643+324,57%0,000000610 BTC0,000000530 BTC11,97 K
Compra
CVCUSDCivic/USDOKX0,05031 USD−0,83%3610,00%0,05031 USD0,05009 USD7,17 K
Neutral
CVCUSDTCivic / Tether USDPoloniex0,0422 USDT−3,87%42+77,92%0,0499 USDT0,0396 USDT376
Venta
CVCUSDTCivic/Tether USDBitMart0,04880 USDT+1,48%——0,05109 USDT0,04777 USDT5,96 M
Compra
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,04867 USDT+1,29%——0,05026 USDT0,04740 USDT2,8 M
Compra
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,1681 USDT+0,87%——0,1681 USDT0,1667 USDT4,3 K
Compra
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,1681 USD+0,87%——0,1681 USD0,1667 USD720
Compra
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,04833 USDT+0,75%——0,04927 USDT0,04757 USDT2,51 M
Compra
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,04831 USDT+0,75%——0,04937 USDT0,04757 USDT408,06 K
Compra
CVCUSDT.PCVC/TETHERUS PERPETUAL CONTRACTWEEX0,04829 USDT+0,73%——0,04936 USDT0,04757 USDT4,6 M
Compra