Empiece

Civic

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Civic en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03424 USDT−0,58%11,44 M−0,50%0,03447 USDT0,03401 USDT32,93 M
Venta
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03425 USDT−0,55%868,58 K+22,96%0,03448 USDT0,03402 USDT1,26 M
Venta
CVCUSDTCivic / Tether USDHTX0,0343 USDT+1,78%854,05 K+102,38%0,0350 USDT0,0336 USDT15,08 M
Venta
CVCUSDT.PCivic perpetual contractWhiteBIT0,03422 USDT−0,64%469,44 K+50,18%0,03474 USDT0,03401 USDT765,3 K
Venta
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03440 USDT−0,43%419,15 K+85,25%0,03456 USDT0,03411 USDT911,88 K
Venta
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03440 USDT−0,43%418,61 K+87,24%0,03456 USDT0,03411 USDT911,88 K
Venta
CVCUSDTCivic / TetherUSBinance0,03446 USDT−0,40%344,24 K+145,42%0,03463 USDT0,03418 USDT799,83 K
Venta
CVCUSDTCivic / Tether USWhiteBIT0,03439 USDT−0,23%323,4 K+14,54%0,03471 USDT0,03410 USDT582,5 K
Venta
CVCKRWCivic / KRWUpBit50,80 KRW−0,78%212,84 K−49,34%51,30 KRW50,70 KRW731,79 K
Venta
CVCUSDTCIVIC/TETHER USDTBitrue0,0344 USDT+1,78%192,19 K+15,66%0,0352 USDT0,0336 USDT3,05 M
Venta
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03424 USDT−0,61%157,84 K+22,22%0,03447 USDT0,03400 USDT254,32 K
Venta
CVCUSDTCIVIC/TETHERUSWEEX0,03446 USDT+2,22%136,37 K+23,06%0,03500 USDT0,03364 USDT2,11 M
Venta
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03429 USDT−1,21%116,3 K+10,95%0,03472 USDT0,03410 USDT590,6 K
Venta
CVCUSDT.PCivic/TetherUSToobit0,03421 USDT−0,73%113,46 K+17,47%0,03448 USDT0,03401 USDT195,42 K
Venta
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03428 USDT−0,61%90,55 K−34,97%0,03449 USDT0,03406 USDT413,79 K
Venta
CVCUSDTCivic / Tether SPOTBITUNIX0,03442 USDT−0,64%83,38 K+25,75%0,03467 USDT0,03414 USDT220,48 K
Venta
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03424 USDT−0,64%79,58 K−5,09%0,03447 USDT0,03402 USDT211,91 K
Venta
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03424 USDT−0,58%79,16 K+7,34%0,03447 USDT0,03403 USDT152,31 K
Venta
CVCUSDTCivic/TetherGate0,03448 USDT−0,43%74,36 K+25,56%0,03463 USDT0,03420 USDT240,71 K
Venta
CVCKRWCVC / South Korean WonBithumb50,7100 KRW−1,00%47,4 K−47,18%51,1200 KRW50,7100 KRW52,13 K
Venta
CVCUSDTCIVIC/USD TETHERBloFin0,03437 USDT−0,78%45,63 K−2,35%0,03463 USDT0,03416 USDT198,18 K
Venta
CVCUSDCCivic / USD CoinWhiteBIT0,03427 USDC−0,58%43,58 K+135,03%0,03441 USDC0,03412 USDC32,11 K
Venta
CVCUSDTCivic/USDTOKX0,03438 USDT−0,66%30,02 K+147,17%0,03457 USDT0,03421 USDT234,6 K
Venta
CVCUSDCivic / US DollarCoinbase0,0343 USD−0,58%16,11 K+40,28%0,0344 USD0,0342 USD79,37 K
Venta
CVCUSDCCivic / USDCCoinbase0,0343 USDC−0,58%16,11 K+40,28%0,0344 USDC0,0342 USDC79,37 K
Venta
CVCUSDCCivic / USD CoinBinance0,03435 USDC−0,67%15,34 K+55,39%0,03453 USDC0,03417 USDC43,27 K
Venta
CVCEURCivic / EuroBitvavo0,029200 EUR−2,67%9,22 K+112,95%0,029200 EUR0,028391 EUR268,48 K
Venta
CVCTHBCivicBitkub1,08 THB+3,85%7,35 K+143,87%1,08 THB1,04 THB149,97 K
Venta
CVCUSDTCVCUSDT SPOTBitget0,0344 USDT−0,86%6,57 K−33,27%0,0347 USDT0,0342 USDT23,88 K
Venta
CVCUSDTCivic / TetherKuCoin0,0342 USDT+0,59%3,44 K+670,28%0,0350 USDT0,0342 USDT99,57 K
Venta
CVCUSDTCIVIC / TETHERCoinEx0,034298 USDT−0,93%3,31 K−3,34%0,034679 USDT0,034002 USDT8,24 K
Venta
CVCUSDCVC / U. S. DollarKraken0,03416 USD−1,41%1,72 K−46,07%0,03434 USD0,03416 USD514
Venta
CVCEURCVC / EuroKraken0,02884 EUR−1,70%85−54,64%0,02932 EUR0,02884 EUR1,92 K
Venta
CVCUSDCivic/USDOKX0,03438 USD−1,97%34+100,03%0,03469 USD0,03438 USD985
Venta
CVCUSDTCivic / Tether USDPoloniex0,0340 USDT0,00%290,00%0,0340 USDT0,0340 USDT0
Venta
CVCBTCCivic / BTCUpBit0,000000510 BTC0,00%9+86,50%0,000000510 BTC0,000000510 BTC253
Venta
CVCUSDTCivic/Tether USDBitMart0,03438 USDT−0,72%——0,03463 USDT0,03419 USDT745,69 K
Venta
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03424 USDT−0,58%——0,03449 USDT0,03403 USDT91,91 K
Venta
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2384 USD+0,31%——0,2384 USD0,2376 USD5
Compra
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03424 USDT−0,58%——0,03447 USDT0,03403 USDT290,7 K
Venta
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2384 USDT+0,31%——0,2384 USDT0,2376 USDT23
Compra
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03436 USDT−0,58%——0,03457 USDT0,03409 USDT212,7 K
Venta
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03425 USDT−0,55%——0,03447 USDT0,03401 USDT313,15 K
Venta