CRCLXUSDT SPOT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de CRCLXUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  CRCLXUSDT.PCircle xStock/USD Tether Perpetual Contract |  BingX | 60,05 USDT | −0,41% | 6,48 M | −0,21% | 60,95 USDT | 59,80 USDT | 103,9 K | Venta |
| CRCLXUSDT.PCRCLX USDT PERPETUAL |  Pionex | 60,32 USDT | 0,00% | 845,64 K | +18,88% | 60,35 USDT | 60,16 USDT | 99 | Venta |
| CRCLXUSDTCIRCLE TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 60,05 USDT | −0,68% | 598,37 K | −44,24% | 60,90 USDT | 59,81 USDT | 9,05 K | Venta |
| CRCLXUSDTCircle xStock/Tether |  Gate | 60,18 USDT | −0,31% | 58,79 K | +49,20% | 60,79 USDT | 60,00 USDT | 969 | Neutral |
| CRCLXUSDTCircle xStock / USDT |  MEXC | 60,24 USDT | 0,00% | 57,15 K | +1,71% | 61,06 USDT | 59,79 USDT | 913 | Neutral |
| CRCLXUSDTCircle xStock/USD Tether Spot | BingX | 60,15 USDT | −0,35% | 28,61 K | −17,58% | 60,82 USDT | 59,98 USDT | 459 | Neutral |
| CRCLXUSDTCRCLX / USDT Spot Trading Pair |  Phemex | 60,33 USDT | +0,32% | 14,51 K | +11,03% | 60,98 USDT | 59,84 USDT | 238 | Neutral |
| CRCLXUSDTCRCLXUSDT SPOT |  Bybit | 60,00 USDT | −0,33% | 4,78 K | −86,82% | 60,97 USDT | 59,87 USDT | 74 | Venta |
 CRCLXCircle xStock / USDC |  Raydium CLMM (Solana) | 60,05 USD | −0,39% | — | — | 60,78 USD | 60,03 USD | 41,29 K | Neutral |
 CRCLXCircle xStock / Wrapped SOL | Raydium CLMM (Solana) | 60,15 USD | −0,34% | — | — | 60,76 USD | 60,02 USD | 45,58 K | Neutral |
| CRCLXUSDC_G39WYWCircle xStock / USD Coin on Solana (G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy) | Raydium CLMM (Solana) | 60,05 USDC | −0,78% | — | — | 60,79 USDC | 60,03 USDC | 181 | Venta |
| CRCLXUSDC_GYQHJUCircle xStock / USD Coin on Solana (GYqHjuDzTiw7i52Xv1qohDE6eJr6eSZpsrBVikGZyaFV) | Raydium CLMM (Solana) | 60,05 USDC | −0,39% | — | — | 60,78 USDC | 60,03 USDC | 683 | Neutral |
| CRCLXUSDTCircle xStock/Tether USD |  BitMart | 60,17 USDT | −0,30% | — | — | 60,79 USDT | 60,00 USDT | 7,48 K | Venta |
| CRCLUSDT.PCRCL vs Tether USD PERPETUAL CONTRACT |  BTCC | 60,04 USDT | +5,97% | — | — | 62,18 USDT | 57,25 USDT | 10,39 M | Venta |
| CRCLXUSDT.PCIRCLE TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 60,08 USDT | −0,40% | — | — | 60,78 USDT | 59,91 USDT | 71,59 K | Venta |
| CRCLXCircle xStock / USDC | Raydium CLMM (Solana) | 60,05 USD | −0,78% | — | — | 60,79 USD | 60,03 USD | 10,93 K | Venta |
| CRCLXUSDT.PCircle xStock/Tether USD PERPETUAL CONTRACT | BitMart | 60,14 USDT | −0,35% | — | — | 60,86 USDT | 59,88 USDT | 25,69 K | Venta |
| CRCLXSOL_3ZOZGHCircle xStock / Wrapped SOL on Solana (3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2) | Raydium CLMM (Solana) | 0,7047 SOL | +2,90% | — | — | 0,7080 SOL | 0,6646 SOL | 754 | Compra |
| CRCLXUSDT.PCIRCLE XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 60,06 USDT | −0,45% | — | — | 60,81 USDT | 59,82 USDT | 393,71 K | Venta |