Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13819 USDT | −0.66% | 22.52 M | +0.13% | 0.14549 USDT | 0.12773 USDT | 158.261 M | Comprar |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13818 USDT | −0.57% | 6.087 M | +24.41% | 0.14543 USDT | 0.12821 USDT | 43.134 M | Comprar |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1382 USD | −0.50% | 1.053 M | +8.03% | 0.1452 USD | 0.1283 USD | 5.582 M | Comprar |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13826 USDT | −0.60% | 601.092 K | +2.15% | 0.14538 USDT | 0.12898 USDT | 4.22 M | Comprar |
COTIUSDTCOTI / Tether USD | HTX | 0.1358 USDT | +0.30% | 529.935 K | +5.57% | 0.1377 USDT | 0.1263 USDT | 1.245 M | Comprar |
COTIUSDTCoti / Tether | KUCOIN | 0.1350 USDT | −1.89% | 345.935 K | −29.06% | 0.1440 USDT | 0.1269 USDT | 2.475 M | Comprar |
COTIUSDTCOTI / USDT | MEXC | 0.13851 USDT | −0.32% | 333.383 K | −53.19% | 0.14550 USDT | 0.12807 USDT | 2.361 M | Comprar |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1388 USD | −0.14% | 219.253 K | +42.63% | 0.1452 USD | 0.1290 USD | 1.605 M | Comprar |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000205 BTC | +1.99% | 157.308 K | +15.26% | 0.00000208 BTC | 0.00000193 BTC | 1.114 M | Comprar |
COTIKRWCOTI / South Korean Won | BITHUMB | 193.0000 KRW | 0.00% | 156.309 K | −20.49% | 199.0000 KRW | 179.0000 KRW | 1.095 M | Comprar |
COTIUSDCOTI / US Dollar | BINANCE | 0.13899834 USD | −0.04% | 150.088 K | +18.42% | 0.14525763 USD | 0.12859169 USD | 1.114 M | Comprar |
COTITRYCOTI / Turkish Lira | BINANCE | 4.480 TRY | +0.27% | 54.11 K | −62.57% | 4.658 TRY | 4.170 TRY | 385.375 K | Comprar |
COTIEURCOTI / Euro | KRAKEN | 0.1288 EUR | −0.54% | 28.779 K | −36.17% | 0.1338 EUR | 0.1197 EUR | 211.255 K | Comprar |
COTIUSDTCOTI / TETHER | COINEX | 0.138723 USDT | −0.12% | 17.139 K | +123.07% | 0.144826 USDT | 0.128982 USDT | 123.05 K | Comprar |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002021 BTC | +1.81% | 7.776 K | +36.00% | 0.000002050 BTC | 0.000001913 BTC | 56.028 K | Comprar |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13817 USDT | −1.00% | 1.854 K | −2.66% | 0.14385 USDT | 0.12948 USDT | 12.098 K | Comprar |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | Comprar |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13820 USDT | −0.64% | — | — | 0.14537 USDT | 0.12780 USDT | 34.346 M | Comprar |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13822 USDT | −0.64% | — | — | 0.14553 USDT | 0.12784 USDT | 13.191 M | Comprar |