Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10968 USDT | +2.50% | 16.931 M | +21.24% | 0.10968 USDT | 0.09973 USDT | 134.817 M | Vender |
COTIUSDTCOTI / TetherUS | BINANCE | 0.10957 USDT | +2.27% | 4.425 M | +3.58% | 0.10963 USDT | 0.09988 USDT | 36.383 M | Vender |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1096 USD | +2.43% | 1.151 M | +61.04% | 0.1096 USD | 0.1000 USD | 8.573 M | Vender |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.10958 USDT | +2.28% | 490.397 K | +1.17% | 0.10965 USDT | 0.09999 USDT | 3.934 M | Vender |
COTIUSDTCOTI / USDT | MEXC | 0.10909 USDT | +1.83% | 420.889 K | +87.42% | 0.11090 USDT | 0.10000 USDT | 2.093 M | Vender |
COTIUSDTCOTI / Tether USD | HTX | 0.1090 USDT | +5.11% | 248.708 K | +23.51% | 0.1092 USDT | 0.1025 USDT | 268.58 K | Vender |
COTIUSDTCoti / Tether | KUCOIN | 0.1090 USDT | +1.87% | 175.553 K | −1.45% | 0.1090 USDT | 0.1000 USDT | 1.493 M | Vender |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1091 USD | +1.87% | 128.669 K | −16.04% | 0.1091 USD | 0.0999 USD | 791.108 K | Vender |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000187 BTC | +5.65% | 120.131 K | +31.61% | 0.00000187 BTC | 0.00000173 BTC | 974.952 K | Vender |
COTIUSDCOTI / US Dollar | BINANCE | 0.10888337 USD | +1.30% | 110.954 K | +34.84% | 0.10888337 USD | 0.10032431 USD | 974.952 K | Vender |
COTIKRWCOTI / South Korean Won | BITHUMB | 153.0000 KRW | 0.00% | 107.717 K | +3.48% | 155.0000 KRW | 141.0000 KRW | 906.826 K | Vender |
COTITRYCOTI / Turkish Lira | BINANCE | 3.585 TRY | +2.43% | 86.277 K | +24.86% | 3.585 TRY | 3.253 TRY | 610.33 K | Vender |
COTIEURCOTI / Euro | KRAKEN | 0.1002 EUR | −0.99% | 20.346 K | −10.61% | 0.1014 EUR | 0.0936 EUR | 122.631 K | Vender |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.10790 USDT | +0.41% | 10.877 K | +22.54% | 0.11872 USDT | 0.10128 USDT | 46.266 K | Vender |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001840 BTC | +4.49% | 9.274 K | −15.53% | 0.000001858 BTC | 0.000001720 BTC | 73.192 K | Vender |
COTIUSDTCOTI / TETHER | COINEX | 0.108995 USDT | +1.52% | 8.951 K | −10.37% | 0.108995 USDT | 0.100495 USDT | 70.827 K | Vender |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Vender |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Vender |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.10948 USDT | +2.24% | — | — | 0.10957 USDT | 0.09974 USDT | 31.763 M | Vender |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10968 USDT | +2.37% | — | — | 0.10968 USDT | 0.09976 USDT | 13.134 M | Vender |