Empiece
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Compound vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,82 USDT−5,03%181,05 M+2.126,68%21,89 USDT19,62 USDT3,13 M
Venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,84 USDT−4,66%57,51 M+1.696,29%21,92 USDT19,64 USDT18,05 M
Venta
COMPKRWCompound / KRWUpBit29.440,0 KRW−3,60%53,19 M+4.471,75%33.850,0 KRW28.870,0 KRW759,14 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,814 USDT−4,91%51,37 M+2.284,81%21,942 USDT19,654 USDT796,55 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,834 USDT−4,80%51,28 M+2.197,81%21,942 USDT19,654 USDT798,55 K
Venta
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,84 USDT−4,89%46,73 M+1.483,20%21,88 USDT19,66 USDT880,36 K
Venta
COMPUSDTCOMP / TetherUSBinance19,97 USDT−4,59%30,04 M+1.508,41%22,81 USDT19,66 USDT426,18 K
Venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,81 USDT−5,03%20,23 M+1.124,68%21,90 USDT19,65 USDT399,19 K
Venta
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,82 USDT−5,03%19,88 M+21,30%21,87 USDT19,66 USDT435,42 K
Venta
COMPUSDT.PCompound/TetherUSToobit19,83 USDT−4,80%19,3 M+1.176,63%21,86 USDT19,66 USDT325,71 K
Venta
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,82 USDT−5,12%11,2 M+1.874,46%21,88 USDT19,57 USDT202,82 K
Venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,82 USDT−4,85%9,23 M+329,28%21,89 USDT19,65 USDT159,49 K
Venta
COMPUSDTCompound/USDTOKX19,97 USDT−4,45%8,61 M+2.827,58%22,82 USDT19,69 USDT129,98 K
Venta
COMPUSDTCompound / USDTMEXC19,97 USDT−4,40%7,41 M+1.401,61%22,81 USDT19,68 USDT108,98 K
Venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,82 USDT−4,76%7,05 M+1.441,47%21,87 USDT19,66 USDT104,33 K
Venta
COMPTRYCOMP / Turkish LiraBinance868 TRY−4,41%6,82 M+2.795,84%995 TRY855 TRY67,81 K
Venta
COMPKRWCOMP / South Korean WonBithumb29.250,0000 KRW−3,72%5,17 M+2.810,85%33.450,0000 KRW28.890,0000 KRW48,44 K
Venta
COMPUSDCompound / US DollarCoinbase19,95 USD−4,45%5,13 M+881,35%22,80 USD19,68 USD77,3 K
Venta
COMPUSDCCompound / USDCCoinbase19,95 USDC−4,45%5,13 M+881,36%22,80 USDC19,68 USDC77,3 K
Venta
COMPUSDT.PCompound perpetual contractWhiteBIT20,00 USDT−4,58%4,7 M+23,24%21,84 USDT19,61 USDT79,04 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,84 USDT−4,84%3,93 M+456,02%21,82 USDT19,66 USDT93,03 K
Venta
COMPUSDTCOMPUSDT SPOTBybit19,99 USDT−4,54%2,81 M+2.141,00%23,02 USDT19,69 USDT77,87 K
Venta
COMPUSDTCOMPOUND/TETHER USDTBitrue19,97 USDT+5,66%2,59 M+1.862,32%23,97 USDT18,40 USDT94,61 K
Neutral
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,85 USDT−4,57%2,38 M+2.219,69%21,87 USDT19,65 USDT43,14 K
Venta
COMPUSDTCompound / Tether USDHTX19,96 USDT+5,66%2,32 M+164,45%23,94 USDT18,37 USDT43,92 K
Neutral
COMPUSDTCompound/TetherGate19,96 USDT−4,54%2,16 M+3.805,58%22,84 USDT19,69 USDT24,23 K
Venta
COMPUSDTCompound/USD Tether SpotBingX19,97 USDT−4,59%2,06 M+1.395,32%22,67 USDT19,73 USDT33,08 K
Compra
COMPUSDTCOMPUSDT SPOTBitget19,98 USDT−4,22%1,99 M+1.457,69%22,58 USDT19,71 USDT19,09 K
Venta
COMPUSDTCompound / Tether USWhiteBIT20,00 USDT−4,49%1,97 M+142,29%22,84 USDT19,66 USDT31,41 K
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,83 USDT−5,44%1,91 M+1.072,16%21,87 USDT19,65 USDT22,79 K
Venta
COMPUSDTCompound / Tether SPOTBITUNIX19,97 USDT−4,50%1,91 M+1.170,20%22,80 USDT19,69 USDT27,16 K
Venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,98 USDT−4,58%1,89 M+85,49%22,81 USDT19,68 USDT38,63 K
Venta
COMPUSDTCOMPOUND/USD TETHERBloFin19,96 USDT−4,27%1,85 M+59,89%22,80 USDT19,67 USDT38,2 K
Venta
COMPUSDCompound / U. S. DollarKraken19,97 USD−4,40%1,71 M+941,67%22,75 USD19,71 USD18,36 K
Venta
COMPEURCompound / EuroBitvavo16,838 EUR−4,45%1,33 M+3.376,86%18,925 EUR16,636 EUR13,7 K
Venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,81 USDC−2,37%1,08 M+4.948,25%21,64 USDC19,44 USDC17,92 K
Venta
COMPUSDCCOMP / USD CoinBinance19,96 USDC−4,54%1,08 M+4.314,97%22,85 USDC19,67 USDC10,65 K
Venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,82 USDT−4,76%878,03 K+1.392,80%21,88 USDT19,66 USDT247,53 K
Venta
COMPUSDTCOMPOUND / TETHERCoinEx19,94 USDT−4,59%805,5 K+1.122,29%23,94 USDT19,69 USDT13,6 K
Venta
COMPEURCompound / EuroKraken16,97 EUR−4,02%744,21 K+1.061,38%18,99 EUR16,62 EUR5,45 K
Venta
COMPUSDTCompound / TetherKuCoin19,94 USDT−4,64%732,11 K+2.467,73%22,80 USDT19,67 USDT10,12 K
Venta
COMPUSDT.PCOMP USDT PERPETUALPionex19,83 USDT−4,89%604,12 K+5.523,22%21,87 USDT19,64 USDT6,43 K
Venta
COMPUSDCompound / U.S. dollarBitstamp20,13 USD−3,55%535,06 K+333,84%22,72 USD19,62 USD7,89 K
Venta
COMPUSDTCompound / USD TetherBitazza20,00 USDT−5,03%249,86 K+6,85%21,92 USDT19,67 USDT5,15 K
Venta
COMPUSDTCOMPOUND/TETHERUSWEEX19,97 USDT+5,55%198,69 K+2.444,74%23,97 USDT18,41 USDT7,34 K
Venta
COMPUSDCompound / USDCrypto.com19,883 USD−4,89%194,35 K+3.088,45%22,900 USD19,704 USD2,85 K
Venta
COMPEURCompound / EuroWhiteBIT16,85 EUR−4,53%142,96 K+346,74%19,23 EUR16,55 EUR2,5 K
Venta
COMPUST.PCOMPF0 / USTF0Bitfinex20,08600000 USDT−3,66%120,62 K+851,49%22,32500000 USDT19,64600000 USDT1,21 K
Venta
COMPBTCCompound / BitcoinCoinbase0,00028714 BTC−5,28%108,29 K+2.500,54%0,00032886 BTC0,00028542 BTC1,69 K
Compra
COMPUSDCOMP / DollarBitfinex20,44500000 USD−2,80%103,09 K+4.516,29%22,00000000 USD19,86200000 USD734
Neutral
COMPBTCCOMP / BitcoinBitfinex0,000294 BTC−3,92%89,35 K+4.822,03%0,000319 BTC0,000288 BTC734
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini20,060000 USD−4,39%80,21 K+721,60%22,540000 USD19,730000 USD563
Neutral
COMPUSDCompound / U.S. DollarGemini20,060000 USD−4,39%80,21 K+721,60%22,540000 USD19,730000 USD563
Venta
COMPUSDCCOMPU / SDCGemini20,060000 USDC−4,39%80,19 K+721,51%22,540000 USDC19,730000 USDC563
Neutral
COMPUSDTCompound / TetherCrypto.com19,897 USDT−4,88%63,66 K+2.329,15%22,729 USDT19,701 USDT434
Venta
COMPUSDCCompound / USDCMEXC19,93 USDC−4,55%57,11 K+4,72%22,68 USDC19,71 USDC1,18 K
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,385 USDC+3,01%38,58 K+342,48%20,385 USDC19,782 USDC228
Neutral
COMPBTCCompound / BitcoinKraken0,0002901 BTC−6,93%36,22 K+9.935,50%0,0003111 BTC0,0002530 BTC789
Compra
COMPUSDCompound/USDOKX20,47 USD−2,29%12,14 K+6.617,31%22,74 USD19,69 USD132
Venta
COMPUSDTCOMP / TetherUSBinance.US20,63 USDT+10,26%10,27 K+855,00%22,22 USDT18,73 USDT338
Neutral
COMPTHBCompoundBitkub643,67 THB+12,61%8,45 K+1.026,41%745,90 THB580,79 THB216
Neutral
COMPTHBCompound / Thai BahtBitazza640,31 THB−3,36%5,87 K+2.591,38%679,86 THB625,93 THB128
Venta
COMPBTCCompound / BTCUpBit0,000272120 BTC−20,87%5,2 K+60.570,06%0,000349990 BTC0,000272120 BTC4
Venta
COMPUSTCOMP / USTBitfinex20,35700000 USDT−2,89%3,75 K+81,20%22,06000000 USDT19,84700000 USDT14
Venta
COMPEURCompound/EUROKX17,00 EUR−4,23%3,39 K+181.749,18%19,00 EUR16,63 EUR21
Venta
COMPEURCompound / EuroBitstamp19,00 EUR+1,50%2,34 K+1.184,45%19,00 EUR18,28 EUR11
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT+20,03%74+2.093,37%21,99 USDT15,83 USDT4
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,67 USDT+4,85%——22,08 USDT18,35 USDT1,26 M
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009660 WETH−6,07%——0,011075 WETH0,009570 WETH2,45 K
Compra
COMPCompound / WETHUniswap v3 (Ethereum)19,983347134 USD−4,51%——22,708995369 USD19,772204342 USD13,26 K
Venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009656 WETH−6,10%——0,011075 WETH0,009584 WETH1,36 K
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,82 USDT−5,03%——21,87 USDT19,65 USDT45,49 K
Venta
COMPUSDTCompound/Tether USDBitMart19,965 USDT−4,31%——22,764 USDT19,695 USDT8,27 K
Venta
COMPGUSDCompound / Gemini DollarGemini20,060000 GUSD−4,39%——22,540000 GUSD19,730000 GUSD563
Venta
COMPUSDCOMP / U.S. DOLLARBTSE19,95 USD−4,59%——22,72 USD19,67 USD1,71 K
Venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,82 USDT−4,76%——21,88 USDT19,66 USDT7,42 M
Venta
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,748 USD−5,54%——21,902 USD19,557 USD5,69 K
Venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,83 USDT−4,98%——21,88 USDT19,64 USDT17,31 M
Venta
COMPCompound / WETHSushiSwap v2 (Ethereum)20,04 USD−4,96%——22,73 USD19,81 USD28,59 K
Venta
COMPCompound / WETHUniswap v2 (Ethereum)20,05 USD−4,89%——22,73 USD19,76 USD51,17 K
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,85 USDT−4,98%——21,88 USDT19,64 USDT3,09 M
Venta
COMPUSDTCOMPOUND / TETHERWOO X19,96 USDT−4,54%——22,80 USDT19,69 USDT22,65 K
Venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,82 USDT−5,03%——21,88 USDT19,64 USDT31,57 M
Venta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)547,69 CHEX−2,60%——562,33 CHEX543,77 CHEX10
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,84 USD−4,94%——21,76 USD19,64 USD121,38 M
Venta
COMPCompound / Wrapped CROVVS Finance (Cronos)20,11 USD−4,53%——22,36 USD19,95 USD2,78 K
Venta
COMPUSD.PCompound USD PerpetualCrypto.com19,856 USD−5,14%——21,980 USD19,634 USD2,74 K
Venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8350 USDT−4,71%——21,8651 USDT19,6499 USDT409,92 K
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,84 USDT−5,16%——21,88 USDT19,62 USDT2,36 M
Venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,97 USD−6,60%——22,31 USD19,69 USD204
Venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247,57 WCRO−5,96%——269,47 WCRO246,60 WCRO133
Venta