Empiece

COMP / UST

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de COMP / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,13 USDT−1,74%16,61 M−1,82%27,76 USDT26,93 USDT174,64 K
Venta
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,14 USDT−1,67%11,33 M+17,17%27,76 USDT26,93 USDT88,16 K
Venta
COMPUSDT.PCompound perpetual contractWhiteBIT27,19 USDT−1,63%5 M+1,52%27,87 USDT26,93 USDT49,92 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,14 USDT−1,70%4,21 M+10,97%27,76 USDT26,94 USDT36,82 K
Venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,13 USDT−1,74%3,59 M+27,42%27,76 USDT26,93 USDT775,54 K
Venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,14 USDT−1,74%2,71 M+0,22%27,76 USDT26,93 USDT24,66 K
Venta
COMPUSDTCOMP / TetherUSBinance27,18 USDT−1,66%2,41 M+22,82%27,79 USDT26,97 USDT17,74 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,13 USDT−1,70%2,34 M+34,28%27,76 USDT26,94 USDT23 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,13 USDT−1,70%2,33 M+34,78%27,76 USDT26,94 USDT22,94 K
Venta
COMPUSDTCompound / Tether USDHTX27,14 USDT−0,04%1,63 M+13,18%27,83 USDT26,39 USDT22,48 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,13 USDT−1,74%1,41 M+51,38%27,75 USDT26,92 USDT9,25 K
Venta
COMPUSDTCOMPOUND/USD TETHERBloFin27,22 USDT−1,48%1,3 M+51,09%27,82 USDT26,92 USDT17,07 K
Venta
COMPUSDT.PCompound/TetherUSToobit27,15 USDT−1,67%1,14 M+16,48%27,76 USDT26,93 USDT8,93 K
Venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,10 USDT−1,78%1,13 M+30,48%27,73 USDT26,93 USDT6,47 K
Venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,18 USDT−1,70%942,71 K+41,56%27,80 USDT26,93 USDT8,69 K
Venta
COMPKRWCompound / KRWUpBit39.490,0 KRW−1,59%746,19 K+30,47%40.440,0 KRW39.110,0 KRW10,85 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,13 USDT−1,70%705,15 K+46,75%27,75 USDT26,94 USDT4,99 K
Venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,13 USDT−1,74%567,71 K−1,13%27,75 USDT26,93 USDT3,91 K
Venta
COMPUSDCompound / US DollarCoinbase27,14 USD−1,84%561,76 K+15,61%27,77 USD26,96 USD2,72 K
Venta
COMPUSDCCompound / USDCCoinbase27,14 USDC−1,84%561,6 K+15,60%27,77 USDC26,96 USDC2,72 K
Venta
COMPUSDTCompound / USDTMEXC27,17 USDT−1,74%485,39 K−10,18%27,80 USDT26,97 USDT3,68 K
Venta
COMPUSDTCompound / Tether USWhiteBIT27,16 USDT−1,67%478,33 K+14,88%27,76 USDT26,95 USDT3,99 K
Venta
COMPUSDTCompound/TetherOKX27,14 USDT−1,88%460,63 K+78,72%27,78 USDT26,97 USDT4,62 K
Venta
COMPUSDT.PCOMP USDT PERPETUALPionex27,12 USDT−1,74%336,9 K+227,76%27,75 USDT26,93 USDT381
Venta
COMPUSDTCompound / TetherKuCoin27,17 USDT−1,63%295,39 K+104,59%27,74 USDT26,99 USDT3,25 K
Venta
COMPUSDTCompound / USD TetherBitazza27,23 USDT−1,80%251,06 K+0,96%27,76 USDT26,89 USDT2,68 K
Venta
COMPUSDTCOMPUSDT SPOTBybit27,13 USDT−1,77%189,82 K+48,99%27,77 USDT26,97 USDT1,47 K
Venta
COMPUSDTCOMPOUND / TETHERCoinEx27,13 USDT−1,67%183,95 K−59,63%27,73 USDT26,83 USDT945
Venta
COMPKRWCOMP / South Korean WonBithumb39.400,0000 KRW−1,92%178,24 K+69,43%40.350,0000 KRW39.180,0000 KRW1,73 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX27,18 USDT−1,66%174,11 K+19,27%27,79 USDT26,97 USDT1,49 K
Venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,12 USDT−1,77%157,66 K+45,34%27,76 USDT26,94 USDT21,13 K
Venta
COMPTRYCOMP / Turkish LiraBinance1.167 TRY−1,77%147,54 K+72,24%1.195 TRY1.160 TRY1,37 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue27,17 USDT−0,11%141,5 K−9,10%27,79 USDT26,44 USDT1,99 K
Neutral
COMPUSDCompound / U. S. DollarKraken27,10 USD−1,70%118,85 K+64,67%27,64 USD26,96 USD755
Venta
COMPUSDTCompound/TetherGate27,18 USDT−1,63%94,2 K−3,12%27,78 USDT26,95 USDT489
Venta
COMPUSDCompound / U.S. dollarBitstamp27,16 USD−1,81%90,5 K−42,62%27,79 USD26,96 USD485
Venta
COMPUSDCCompound / USDCMEXC27,15 USDC−1,88%57,03 K+5,67%27,80 USDC26,95 USDC654
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,11 USDC−1,56%53,15 K+342,33%27,76 USDC26,96 USDC492
Neutral
COMPUSDTCOMPUSDT SPOTBitget27,16 USDT−1,74%37,6 K−20,41%27,74 USDT26,97 USDT196
Venta
COMPEURCompound / EuroWhiteBIT23,17 EUR−1,86%36,55 K+23,06%23,80 EUR23,03 EUR364
Neutral
COMPUSDCCOMP / USD CoinBinance27,84 USDC+0,80%32,38 K+94,18%27,84 USDC27,00 USDC175
Compra
COMPEURCompound / EuroBitvavo23,228 EUR−1,62%29,09 K+26,77%23,228 EUR23,065 EUR12
Neutral
COMPEURCompound / EuroKraken23,09 EUR−2,16%28,92 K+146,08%23,40 EUR23,08 EUR16
Venta
COMPUSDCompound / USDCrypto.com27,141 USD−1,72%17,74 K+194,56%27,726 USD26,948 USD74
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX27,17 USDT−0,11%15,69 K+32,42%27,79 USDT26,44 USDT297
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex27,08100000 USDT−0,57%12,11 K−3,45%27,61600000 USDT26,89800000 USDT207
Venta
COMPUSDTCompound / TetherCrypto.com27,144 USDT−2,19%11,49 K+637,36%27,293 USDT27,001 USDT50
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Neutral
COMPUSDCompound / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Venta
COMPUSDCCOMPU / SDCGemini27,120000 USDC−1,53%5,16 K+39,86%27,490000 USDC26,970000 USDC124
Neutral
COMPBTCCOMP / BitcoinBinance0,000293 BTC−0,68%3,07 K−21,27%0,000296 BTC0,000292 BTC56
Venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,173 USDC+0,85%2,9 K+426,68%27,556 USDC26,839 USDC94
Neutral
COMPUSDCOMP / US DollarBinance27,117326 USD−1,65%2,03 K−21,55%27,691111 USD27,017285 USD56
Venta
COMPUSDCOMP / DollarBitfinex27,01200000 USD+0,30%1,4 K+1.021,16%27,01200000 USD27,01200000 USD1
Venta
COMPEURCompound / EuroBitstamp23,38 EUR−14,92%1,31 K−0,15%23,38 EUR23,38 EUR17
Venta
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC0,00%1,29 K+47.465,18%0,000292 BTC0,000292 BTC1
Venta
COMPTHBCompoundBitkub834,06 THB−3,35%1,12 K+165,81%868,98 THB833,00 THB38
Venta
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutral
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Venta
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Neutral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Venta
COMPUSDCompound/USDOKX27,15 USD+2,07%73+355,56%27,15 USD27,02 USD0
Venta
COMPEURCompound/EUROKX23,25 EUR−1,40%52+158,45%23,25 EUR23,25 EUR0
Neutral
COMPUSTCOMP / USTBitfinex27,08700000 USDT−1,41%34+55,87%27,08700000 USDT27,05000000 USDT1
Venta
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex23,41 USDT−9,93%60,00%23,41 USDT23,41 USDT0
Fuerte venta
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Venta
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,08 USDT−0,22%——27,77 USDT26,41 USDT84,62 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,191 USD−1,43%——27,653 USD26,992 USD120
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE27,17 USD−1,70%——27,78 USD26,93 USD1,88 K
Venta
COMPCompound / WETHUniswap v2 (Ethereum)27,14 USD−1,65%——27,70 USD27,14 USD3,72 K
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,12 USDT−1,67%——27,75 USDT26,95 USDT335,98 K
Venta
COMPUSD.PCompound USD PerpetualCrypto.com27,096 USD−2,02%——27,787 USD26,973 USD94
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,15 USDT−1,70%——27,76 USDT26,94 USDT85,06 K
Venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008361 WETH−0,21%——0,008448 WETH0,008306 WETH68
Venta
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008358 WETH−0,25%——0,008448 WETH0,008315 WETH135
Venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,12 USDT−1,74%——27,75 USDT26,93 USDT976,77 K
Venta
COMPUSDTCompound/Tether USDBitMart27,185 USDT−1,65%——27,785 USDT26,964 USDT4,86 K
Venta
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,13 USDT−1,70%——27,75 USDT26,93 USDT12,72 K
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,14 USDT−1,70%——27,76 USDT26,94 USDT1,18 M
Venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,12 USD−1,81%——27,77 USD26,90 USD3,97 M
Venta
COMPGUSDCompound / Gemini DollarGemini27,120000 GUSD−1,53%——27,490000 GUSD26,970000 GUSD124
Venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,99 K
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,13 USDT−1,74%——27,76 USDT26,93 USDT1,09 M
Venta
COMPCompound / WETHUniswap v3 (Ethereum)27,262671535 USD−1,35%——27,693344121 USD27,135631639 USD296
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)362,78 CHEX−20,68%——459,98 CHEX347,32 CHEX56
Fuerte venta
COMPUSDTCOMPOUND / TETHERWOO X27,17 USDT−1,63%——27,78 USDT26,95 USDT436
Venta
COMPCompound / WETHSushiSwap v2 (Ethereum)27,15 USD−1,61%——27,70 USD27,05 USD1,87 K
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,1348 USDT−1,70%——27,7551 USDT26,9348 USDT22,93 K
Venta