Empiece

COMP / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de COMP / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK18,99 USDT−13,64%16,11 M−0,83%22,07 USDT17,93 USDT634,56 K
Fuerte venta
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance18,98 USDT−13,69%14,76 M+76,99%22,06 USDT17,91 USDT671,45 K
Fuerte venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX18,96 USDT−13,78%5,92 M+177,19%22,08 USDT17,94 USDT271,57 K
Fuerte venta
COMPUSDT.PCompound perpetual contractWhiteBIT18,97 USDT−13,69%5,82 M+2,13%22,12 USDT18,05 USDT237,88 K
Fuerte venta
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW18,99 USDT−13,64%4,87 M+53,11%22,07 USDT17,93 USDT216,63 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX18,99 USDT−13,64%4,71 M+126,31%22,08 USDT17,89 USDT4,49 M
Fuerte venta
COMPUSDTCompound / Tether USDHTX18,97 USDT−7,01%3,17 M+133,78%20,56 USDT18,01 USDT33,88 K
Fuerte venta
COMPUSDTCOMP / TetherUSBinance19,01 USDT−13,63%2,63 M+126,37%22,09 USDT18,00 USDT115,78 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex18,983 USDT−13,63%2,61 M+158,47%22,070 USDT17,929 USDT124,37 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit18,983 USDT−13,63%2,61 M+158,06%22,070 USDT17,929 USDT124,44 K
Fuerte venta
COMPUSDT.PCompound/TetherUSToobit18,96 USDT−13,74%1,63 M+76,06%22,07 USDT18,01 USDT73,51 K
Fuerte venta
COMPUSDTCompound/USDTOKX19,02 USDT−13,27%1,22 M+211,95%22,08 USDT17,98 USDT59,25 K
Fuerte venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget18,96 USDT−13,66%1,17 M+308,77%22,06 USDT17,98 USDT57,45 K
Fuerte venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex18,99 USDT−13,84%969,43 K+37,87%22,11 USDT18,28 USDT36,78 K
Fuerte venta
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex18,98 USDT−13,65%920,64 K+27,40%22,08 USDT18,01 USDT39,92 K
Fuerte venta
COMPUSDTCOMPOUND/USD TETHERBloFin19,02 USDT−13,58%874,65 K−3,46%22,12 USDT18,07 USDT35,21 K
Fuerte venta
COMPUSDTCompound / Tether USWhiteBIT18,99 USDT−13,80%793,07 K+21,86%22,10 USDT18,24 USDT33,37 K
Fuerte venta
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX18,97 USDT−13,69%702,94 K+58,75%22,06 USDT17,93 USDT31,61 K
Fuerte venta
COMPUSDCompound / US DollarCoinbase18,98 USD−13,61%655,4 K+76,16%22,05 USD17,99 USD27,13 K
Fuerte venta
COMPUSDCCompound / USDCCoinbase19,00 USDC−13,52%655,14 K+76,15%22,05 USDC17,99 USDC27,12 K
Fuerte venta
COMPUSDTCompound / USDTMEXC19,00 USDT−13,75%572,48 K+102,39%22,08 USDT18,00 USDT25,57 K
Fuerte venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX18,97 USDT−13,73%455,61 K+62,51%22,07 USDT17,94 USDT20,33 K
Fuerte venta
COMPKRWCompound / KRWUpBit28.340,0 KRW−13,47%384,8 K+67,34%32.800,0 KRW26.830,0 KRW17,13 K
Fuerte venta
COMPUSDTCompound / USD TetherBitazza18,95 USDT−13,59%242,54 K+4,48%22,11 USDT18,75 USDT9,75 K
Fuerte venta
COMPUSDCompound / U. S. DollarKraken19,00 USD−13,48%224,97 K+316,07%22,01 USD18,00 USD10,91 K
Fuerte venta
COMPUSDTCompound/TetherGate18,99 USDT−13,68%222,27 K+198,78%22,07 USDT18,07 USDT10,72 K
Fuerte venta
COMPUSDTCompound / Tether SPOTBITUNIX19,02 USDT−13,55%217,64 K+89,55%22,09 USDT18,02 USDT9,6 K
Fuerte venta
COMPUSDTCompound / TetherKuCoin18,92 USDT−13,96%205,02 K+244,50%22,06 USDT17,95 USDT9,51 K
Fuerte venta
COMPUSDTCompound/USD Tether SpotBingX19,00 USDT−13,71%197,73 K+105,60%22,09 USDT18,06 USDT8,79 K
Venta
COMPUSDTCOMPUSDT SPOTBybit18,98 USDT−13,73%170,7 K+131,84%22,06 USDT18,03 USDT8,32 K
Fuerte venta
COMPUSDTCOMPOUND/TETHER USDTBitrue19,01 USDT−7,00%155,48 K+66,15%20,58 USDT18,11 USDT2,75 K
Fuerte venta
COMPUSDCompound / U.S. dollarBitstamp18,96 USD−13,70%118,49 K+164,53%22,06 USD18,09 USD5,61 K
Fuerte venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin18,96 USDT−13,78%115,92 K+24,69%22,07 USDT17,92 USDT95,41 K
Fuerte venta
COMPTRYCOMP / Turkish LiraBinance830 TRY−13,36%93,51 K+185,31%961 TRY794 TRY4,35 K
Fuerte venta
COMPUSDTCOMPUSDT SPOTBitget19,04 USDT−13,34%84,24 K+113,74%22,03 USDT18,00 USDT4,02 K
Fuerte venta
COMPEURCompound / EuroBitvavo16,048 EUR−13,00%79,44 K+106,32%18,581 EUR15,320 EUR3,62 K
Fuerte venta
COMPKRWCOMP / South Korean WonBithumb28.130,0000 KRW−13,95%73,38 K−20,31%32.680,0000 KRW27.410,0000 KRW3,29 K
Fuerte venta
COMPUSDTCOMPOUND / TETHERCoinEx18,99 USDT−13,72%64,54 K+172,55%22,45 USDT17,61 USDT3,04 K
Fuerte venta
COMPEURCompound / EuroWhiteBIT16,07 EUR−13,18%57,18 K−8,24%18,63 EUR15,62 EUR2,6 K
Fuerte venta
COMPUSDCCompound / USDCMEXC19,00 USDC−13,56%54,59 K−4,93%22,07 USDC18,35 USDC2,18 K
Fuerte venta
COMPEURCompound / EuroKraken16,18 EUR−12,49%47,56 K+83,09%18,55 EUR15,43 EUR2,3 K
Fuerte venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase18,92 USDC−13,73%46,23 K+26,73%21,94 USDC18,80 USDC1,83 K
Fuerte venta
COMPUSDCCOMP / USD CoinBinance18,99 USDC−13,49%34,92 K−34,88%22,04 USDC17,60 USDC1,41 K
Fuerte venta
COMPUSDCompound / USDCrypto.com18,998 USD−13,32%23,32 K+74,27%22,021 USD17,988 USD1 K
Fuerte venta
COMPUSDTCompound / TetherCrypto.com19,019 USDT−13,82%19,81 K+192,05%22,015 USDT18,057 USDT1,02 K
Fuerte venta
COMPUSDTCOMPOUND/TETHERUSWEEX19,02 USDT−6,90%19,55 K+137,07%20,58 USDT18,01 USDT655
Fuerte venta
COMPUSDT.PCOMP USDT PERPETUALPionex18,98 USDT−13,69%9,26 K+73,62%22,06 USDT17,98 USDT424
Fuerte venta
COMPUST.PCOMPF0 / USTF0Bitfinex18,90000000 USDT−14,09%8,89 K−32,91%21,84700000 USDT18,34700000 USDT312
Fuerte venta
COMPUSDCompound / U.S. DollarGemini18,990000 USD−15,67%8,64 K+2,12%22,480000 USD18,220000 USD420
Fuerte venta
COMPRLUSDCOMPRL / U.S. DollarGemini18,990000 USD−15,67%8,64 K+2,12%22,480000 USD18,220000 USD420
Fuerte venta
COMPUSDCCOMPU / SDCGemini18,990000 USDC−15,67%8,63 K+2,12%22,480000 USDC18,220000 USDC420
Fuerte venta
COMPBTCCompound / BitcoinCoinbase0,00024463 BTC−6,17%5,46 K+1.766,00%0,00026118 BTC0,00023900 BTC262
Fuerte venta
COMPBTCCOMP / BitcoinBitfinex0,000243 BTC−9,33%5,1 K+36,47%0,000260 BTC0,000242 BTC241
Fuerte venta
COMPUSDCOMP / DollarBitfinex18,80300000 USD−16,71%4,9 K+33,69%21,80600000 USD18,80300000 USD241
Fuerte venta
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Fuerte venta
COMPTHBCompoundBitkub576,20 THB−8,68%3,57 K+173,51%630,00 THB576,20 THB12
Fuerte venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,003 USDC−12,69%2,98 K+506,52%21,865 USDC18,615 USDC111
Fuerte venta
COMPUSTCOMP / USTBitfinex19,17100000 USDT−12,99%2,31 K−6,80%21,82300000 USDT18,86100000 USDT110
Fuerte venta
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Fuerte venta
COMPUSDTCOMP / TetherUSBinance.US19,02 USDT−13,07%1,45 K+372,60%23,13 USDT19,02 USDT71
Fuerte venta
COMPEURCompound / EuroBitstamp16,61 EUR−23,77%428+1.516,52%19,33 EUR16,61 EUR19
Fuerte venta
COMPUSDCompound/USDOKX18,95 USD−14,14%352+348,06%21,78 USD18,00 USD18
Fuerte venta
COMPTHBCompound / Thai BahtBitazza698,17 THB+1,29%229−13,46%698,17 THB698,17 THB1
Venta
COMPEURCompound/EUROKX16,00 EUR−13,51%117+407,11%18,25 EUR15,36 EUR6
Fuerte venta
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Fuerte venta
COMPUSDTCOMPOUND / TETHERWOO X18,99 USDT−13,68%——22,07 USDT18,27 USDT8,99 K
Fuerte venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE18,97 USD−13,62%——22,09 USD17,94 USD26,86 M
Fuerte venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,00 USDT−13,71%——22,09 USDT18,16 USDT646,63 K
Fuerte venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate18,97 USDT−13,69%——22,06 USDT17,97 USDT718,13 K
Fuerte venta
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,007952 WETH−1,98%——0,008138 WETH0,007069 WETH5,15 K
Fuerte venta
COMPUSDCOMP / U.S. DOLLARBTSE18,96 USD−13,69%——22,09 USD18,08 USD7,76 K
Fuerte venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart18,9851 USDT−13,65%——22,0651 USDT17,9249 USDT126,05 K
Fuerte venta
COMPGUSDCompound / Gemini DollarGemini18,990000 GUSD−15,67%——22,480000 GUSD18,220000 GUSD420
Fuerte venta
COMPCompound / WETHUniswap v2 (Ethereum)19,08 USD−13,14%——21,98 USD17,89 USD100,99 K
Fuerte venta
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken18,989 USD−13,94%——22,066 USD18,685 USD2,29 K
Fuerte venta
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Fuerte venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD647
Venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Fuerte venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC18,96 USDT−13,74%——22,07 USDT17,98 USDT2,47 M
Fuerte venta
COMPCompound / WETHSushiSwap v2 (Ethereum)19,05 USD−12,76%——21,97 USD16,78 USD49,3 K
Fuerte venta
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX18,93 USDT−7,11%——20,53 USDT18,01 USDT65,12 K
Fuerte venta
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX18,97 USDT−13,69%——22,06 USDT17,94 USDT38,14 K
Fuerte venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,007992 WETH−1,48%——0,008142 WETH0,006675 WETH2,57 K
Venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com18,97 USDT−13,73%——22,06 USDT17,93 USDT6,9 M
Fuerte venta
COMPCompound / WETHUniswap v3 (Ethereum)19,272501988 USD−12,11%——22,009918514 USD15,137829678 USD104,7 K
Fuerte venta
COMPUSD.PCompound USD PerpetualCrypto.com19,004 USD−13,16%——21,994 USD17,946 USD382
Fuerte venta
COMPUSDTCompound/Tether USDBitMart19,005 USDT−13,65%——22,091 USDT18,015 USDT17,08 K
Fuerte venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC18,97 USDT−13,73%——22,07 USDT17,94 USDT4,15 M
Fuerte venta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,42 CHEX+4,92%——538,93 CHEX499,83 CHEX18
Compra