COMP / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de COMP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19,41 USDT | +1,84% | 16,34 M | −0,12% | 19,74 USDT | 18,72 USDT | 243,35 K | Venta |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19,40 USDT | +1,78% | 13,04 M | −17,33% | 19,73 USDT | 18,73 USDT | 274,99 K | Venta |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19,47 USDT | +1,99% | 5,23 M | −8,99% | 19,80 USDT | 18,71 USDT | 99,54 K | Venta |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19,42 USDT | +1,89% | 4,12 M | −21,23% | 19,73 USDT | 18,73 USDT | 81,28 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19,40 USDT | +1,73% | 3,44 M | −33,63% | 19,73 USDT | 18,72 USDT | 1,45 M | Venta |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19,39 USDT | +1,68% | 2,3 M | −61,56% | 19,74 USDT | 18,71 USDT | 38,33 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19,403 USDT | +1,82% | 1,96 M | −29,58% | 19,735 USDT | 18,727 USDT | 46,08 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19,398 USDT | +1,79% | 1,96 M | −29,57% | 19,735 USDT | 18,727 USDT | 46,08 K | Venta |
| COMPUSDTCompound / Tether USD |  HTX | 19,42 USDT | +0,31% | 1,85 M | −20,96% | 19,73 USDT | 18,67 USDT | 79,18 K | Venta |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19,43 USDT | +1,89% | 1,33 M | −21,51% | 19,74 USDT | 18,73 USDT | 26,84 K | Venta |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19,42 USDT | +1,78% | 1,07 M | +3,67% | 19,73 USDT | 18,72 USDT | 22,55 K | Venta |
| COMPUSDTCompound / Tether US | WhiteBIT | 19,47 USDT | +1,94% | 1,06 M | +13,34% | 19,77 USDT | 18,74 USDT | 18,64 K | Venta |
| COMPUSDTCOMP / TetherUS | Binance | 19,43 USDT | +1,78% | 944,63 K | −59,34% | 19,75 USDT | 18,76 USDT | 21,6 K | Venta |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19,37 USDT | +1,47% | 856,66 K | −28,84% | 19,72 USDT | 18,72 USDT | 16,31 K | Venta |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19,40 USDT | +1,52% | 731,08 K | −16,29% | 19,77 USDT | 18,73 USDT | 14,52 K | Venta |
 COMPKRWCompound / KRW |  UpBit | 28.770,0 KRW | +2,09% | 706,85 K | +1,57% | 29.280,0 KRW | 27.810,0 KRW | 20,18 K | Venta |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19,39 USDT | +1,73% | 564,62 K | −23,60% | 19,73 USDT | 18,73 USDT | 11,77 K | Venta |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19,39 USDT | +1,73% | 441,91 K | −16,82% | 19,73 USDT | 18,73 USDT | 9,13 K | Venta |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19,42 USDT | +1,84% | 431,34 K | −36,25% | 19,77 USDT | 18,74 USDT | 8,16 K | Venta |
 COMPUSDCompound / US Dollar |  Coinbase | 19,41 USD | +1,73% | 335,6 K | −43,24% | 19,72 USD | 18,75 USD | 5,93 K | Venta |
 COMPUSDCCompound / USDC | Coinbase | 19,41 USDC | +1,73% | 335,49 K | −43,24% | 19,72 USDC | 18,75 USDC | 5,93 K | Venta |
| COMPUSDTCompound / USDT |  MEXC | 19,43 USDT | +1,83% | 249,72 K | −53,18% | 19,76 USDT | 18,75 USDT | 5,59 K | Venta |
| COMPUSDTCompound / USD Tether |  Bitazza | 19,33 USDT | +1,68% | 237,54 K | −2,66% | 19,81 USDT | 18,78 USDT | 3,42 K | Venta |
| COMPUSDTCompound/USDT | OKX | 19,43 USDT | +1,67% | 226,93 K | −82,81% | 19,75 USDT | 18,75 USDT | 4,42 K | Venta |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,44 USDT | +1,99% | 168,27 K | +57,26% | 19,74 USDT | 18,73 USDT | 48,96 K | Venta |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19,33 USDT | +1,26% | 151,1 K | −32,73% | 19,75 USDT | 18,78 USDT | 4,42 K | Venta |
| COMPUSDTCompound/Tether |  Gate | 19,46 USDT | +1,62% | 134,9 K | −48,27% | 19,73 USDT | 18,76 USDT | 3,38 K | Venta |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19,41 USD | +1,52% | 94,62 K | −65,02% | 19,71 USD | 18,78 USD | 2,2 K | Venta |
| COMPUSDTCompound/USD Tether Spot | BingX | 19,43 USDT | +1,78% | 90,11 K | −53,14% | 19,75 USDT | 18,76 USDT | 1,88 K | Compra |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19,44 USDT | +1,89% | 84,48 K | −58,74% | 19,75 USDT | 18,76 USDT | 1,5 K | Venta |
 COMPTRYCOMP / Turkish Lira | Binance | 847 TRY | +1,32% | 81,29 K | −29,87% | 863 TRY | 820 TRY | 2,09 K | Venta |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19,45 USDT | +1,99% | 79,76 K | −33,37% | 19,75 USDT | 18,79 USDT | 1,52 K | Venta |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19,42 USDT | +0,05% | 77,61 K | −43,77% | 19,75 USDT | 18,70 USDT | 2,91 K | Venta |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19,40 USDT | +1,57% | 73,47 K | +6,32% | 19,82 USDT | 18,65 USDT | 2,29 K | Venta |
 COMPEURCompound / Euro | WhiteBIT | 16,34 EUR | +1,74% | 66,3 K | −1,89% | 16,64 EUR | 15,80 EUR | 1,34 K | Venta |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19,31 USD | +0,68% | 62,49 K | −50,78% | 19,72 USD | 18,77 USD | 1,49 K | Venta |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28.820,0000 KRW | +1,77% | 56,66 K | −33,66% | 29.220,0000 KRW | 27.810,0000 KRW | 1,51 K | Venta |
| COMPUSDCCompound / USDC | MEXC | 19,42 USDC | +1,78% | 56,03 K | −1,17% | 19,74 USDC | 18,75 USDC | 841 | Venta |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19,44 USDC | +1,94% | 54,37 K | +3,73% | 19,64 USDC | 18,78 USDC | 1,56 K | Venta |
| COMPEURCompound / Euro | Kraken | 16,23 EUR | +0,74% | 49,47 K | −23,97% | 16,45 EUR | 15,85 EUR | 1,67 K | Venta |
| COMPUSDCCOMP / USD Coin | Binance | 19,34 USDC | +1,20% | 44,52 K | +50,98% | 19,77 USDC | 18,74 USDC | 1,05 K | Venta |
| COMPUSDTCompound / Tether |  KuCoin | 19,35 USDT | +1,31% | 39,22 K | −78,22% | 19,71 USDT | 18,79 USDT | 1,22 K | Venta |
| COMPEURCompound / Euro |  Bitvavo | 16,440 EUR | +1,97% | 27,41 K | −61,70% | 16,646 EUR | 15,889 EUR | 592 | Venta |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19,43 USDT | +0,21% | 11,91 K | −42,06% | 19,75 USDT | 18,70 USDT | 511 | Venta |
| COMPUSDCompound / USD |  Crypto.com | 19,376 USD | +1,58% | 11,09 K | −55,70% | 19,690 USD | 18,765 USD | 356 | Venta |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19,39 USDT | +1,78% | 6,3 K | −44,59% | 19,72 USDT | 18,74 USDT | 131 | Venta |
| COMPUSDCOMP / Dollar |  Bitfinex | 19,05000000 USD | −0,93% | 5,12 K | +7,68% | 19,59000000 USD | 18,87900000 USD | 189 | Fuerte venta |
| COMPUSDTCompound / Tether | Crypto.com | 19,420 USDT | +1,73% | 5,02 K | −80,11% | 19,577 USDT | 18,821 USDT | 231 | Venta |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0,000253 BTC | +1,20% | 4,97 K | +0,22% | 0,000257 BTC | 0,000250 BTC | 189 | Venta |
| COMPBTCCompound / BTC | UpBit | 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Fuerte venta |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19,410000 USD | +2,86% | 3,63 K | −83,63% | 19,720000 USD | 18,650000 USD | 106 | Venta |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19,410000 USD | +2,86% | 3,63 K | −83,63% | 19,720000 USD | 18,650000 USD | 106 | Venta |
| COMPUSDCCOMPU / SDC | Gemini | 19,410000 USDC | +2,86% | 3,63 K | −83,63% | 19,720000 USDC | 18,650000 USDC | 106 | Venta |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 19,36700000 USDT | +1,33% | 2,17 K | −76,64% | 19,53300000 USDT | 19,19600000 USDT | 32 | Venta |
| COMPUSDTCOMP / TetherUS | Binance.US | 19,54 USDT | +8,25% | 1,76 K | −46,05% | 28,14 USDT | 18,44 USDT | 68 | Venta |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00025385 BTC | +1,74% | 1,6 K | −71,11% | 0,00025699 BTC | 0,00025074 BTC | 12 | Venta |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002567 BTC | +4,86% | 1,25 K | −23,78% | 0,0002567 BTC | 0,0002567 BTC | 45 | Venta |
 COMPTHBCompound |  Bitkub | 582,42 THB | −16,55% | 1,04 K | −34,62% | 697,92 THB | 576,22 THB | 38 | Fuerte venta |
| COMPEURCompound / Euro | Bitstamp | 17,03 EUR | −1,33% | 527 | +964,30% | 17,98 EUR | 16,54 EUR | 3 | Venta |
| COMPUSTCOMP / UST | Bitfinex | 18,93100000 USDT | −0,96% | 476 | −58,08% | 19,64300000 USDT | 18,93000000 USDT | 1 | Fuerte venta |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19,150 USDC | −0,40% | 234 | −94,15% | 19,150 USDC | 19,093 USDC | 0 | Venta |
| COMPTHBCompound / Thai Baht | Bitazza | 608,45 THB | −2,26% | 182 | +412,43% | 608,45 THB | 608,45 THB | 8 | Fuerte venta |
| COMPUSDCompound/USD | OKX | 19,11 USD | −3,63% | 98 | −77,80% | 19,83 USD | 19,11 USD | 0 | Fuerte venta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Fuerte venta |
| COMPEURCompound/EUR | OKX | 16,25 EUR | 0,00% | 30 | −74,40% | 16,50 EUR | 16,00 EUR | 1 | Venta |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19,410000 GUSD | +2,86% | — | — | 19,720000 GUSD | 18,650000 GUSD | 106 | Venta |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19,364 USD | +1,43% | — | — | 19,692 USD | 18,886 USD | 1,22 K | Venta |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19,39 USDT | +1,73% | — | — | 19,73 USDT | 18,73 USDT | 2,8 M | Venta |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19,079935355 USD | −0,19% | — | — | 19,608451501 USD | 18,450169431 USD | 298 | Venta |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19,10 USD | −4,76% | — | — | 20,05 USD | 18,95 USD | 552 | Venta |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19,42 USDT | +1,46% | — | — | 19,73 USDT | 18,76 USDT | 3 K | Venta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19,42 USDT | +1,78% | — | — | 19,76 USDT | 18,74 USDT | 276,99 K | Venta |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 19,37 USD | +0,05% | — | — | 19,65 USD | 18,59 USD | 1,77 K | Venta |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008717 WETH | +3,54% | — | — | 0,008782 WETH | 0,008379 WETH | 92 | Compra |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19,44 USD | +1,93% | — | — | 19,79 USD | 18,72 USD | 2,38 K | Venta |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19,40 USDT | +1,78% | — | — | 19,72 USDT | 18,73 USDT | 1,12 M | Venta |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19,41 USDT | +1,89% | — | — | 19,73 USDT | 18,72 USDT | 16,42 K | Venta |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19,380 USD | +1,42% | — | — | 19,659 USD | 18,775 USD | 574 | Venta |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19,40 USDT | +1,73% | — | — | 19,72 USDT | 18,72 USDT | 1,5 M | Venta |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19,3949 USDT | +1,78% | — | — | 19,7351 USDT | 18,7249 USDT | 42,97 K | Venta |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 570,49 CHEX | +7,86% | — | — | 611,18 CHEX | 528,90 CHEX | 30 | Compra |
| COMPUSDTCompound/Tether USD | BitMart | 19,450 USDT | +1,91% | — | — | 19,760 USDT | 18,760 USDT | 6,57 K | Venta |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19,24 USD | +0,86% | — | — | 19,73 USD | 18,71 USD | 2,79 K | Venta |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 250,90 WCRO | +1,75% | — | — | 250,92 WCRO | 246,58 WCRO | 29 | Venta |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19,44 USD | +1,94% | — | — | 19,76 USD | 18,72 USD | 6,87 M | Venta |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19,41 USDT | +0,21% | — | — | 19,71 USDT | 18,58 USDT | 59,88 K | Venta |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 1,07 K | Venta |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19,42 USDT | +1,89% | — | — | 19,74 USDT | 18,73 USDT | 1,36 M | Venta |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008726 WETH | +3,70% | — | — | 0,008777 WETH | 0,008383 WETH | 144 | Compra |