Empiece

COMP / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de COMP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,50 USDT−1,37%16,63 M+2,74%20,16 USDT19,13 USDT640,72 K
Fuerte venta
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,52 USDT−1,16%11,85 M−7,21%20,16 USDT19,13 USDT346,59 K
Fuerte venta
COMPUSDT.PCompound perpetual contractWhiteBIT19,54 USDT−1,31%5,03 M−8,50%20,21 USDT19,11 USDT162,74 K
Fuerte venta
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,52 USDT−1,01%3,85 M−12,97%20,16 USDT19,14 USDT118,03 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,51 USDT−1,22%3,39 M−12,49%20,15 USDT19,13 USDT1,71 M
Fuerte venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,52 USDT−1,21%2,29 M−60,38%20,17 USDT19,12 USDT82,34 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,525 USDT−1,20%1,73 M−21,16%20,158 USDT19,134 USDT47,06 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,521 USDT−1,18%1,73 M−21,37%20,158 USDT19,134 USDT47 K
Fuerte venta
COMPUSDTCOMP / TetherUSBinance19,53 USDT−1,26%1,44 M−30,34%20,18 USDT19,16 USDT29,05 K
Fuerte venta
COMPUSDT.PCompound/TetherUSToobit19,52 USDT−1,16%1,25 M−13,66%20,16 USDT19,13 USDT37,96 K
Fuerte venta
COMPUSDTCompound / Tether USDHTX19,50 USDT+0,72%1,23 M−60,91%19,59 USDT19,17 USDT11,64 K
Venta
COMPUSDTCompound / Tether USWhiteBIT19,51 USDT−1,46%939,98 K+28,51%20,20 USDT19,14 USDT27,9 K
Fuerte venta
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,53 USDT−1,01%873,2 K−0,54%20,16 USDT19,12 USDT28,99 K
Fuerte venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,53 USDT−0,76%811,96 K−3,09%20,15 USDT19,14 USDT20,21 K
Fuerte venta
COMPKRWCompound / KRWUpBit28.870,0 KRW−2,30%749,85 K+147,73%30.300,0 KRW28.260,0 KRW30,37 K
Fuerte venta
COMPUSDTCompound/USDTOKX19,55 USDT−1,21%709,9 K−17,76%20,18 USDT19,17 USDT11,44 K
Fuerte venta
COMPUSDTCOMPOUND/USD TETHERBloFin19,49 USDT−1,37%665,79 K−25,43%20,19 USDT19,12 USDT20,24 K
Fuerte venta
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,51 USDT−1,22%565,4 K−7,99%20,15 USDT19,13 USDT15,13 K
Fuerte venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,53 USDT−1,36%446,14 K−53,72%20,19 USDT19,15 USDT14,77 K
Fuerte venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,52 USDT−1,16%437,34 K+8,61%20,16 USDT19,13 USDT12,42 K
Fuerte venta
COMPUSDCompound / US DollarCoinbase19,52 USD−1,06%309,46 K−49,64%20,16 USD19,14 USD8,72 K
Fuerte venta
COMPUSDCCompound / USDCCoinbase19,52 USDC−1,06%309,35 K−49,64%20,16 USDC19,14 USDC8,72 K
Fuerte venta
COMPUSDTCompound / USDTMEXC19,55 USDT−1,16%302,45 K−40,89%20,19 USDT19,16 USDT8,11 K
Fuerte venta
COMPUSDTCompound / USD TetherBitazza19,63 USDT−0,81%241,74 K−1,59%20,17 USDT19,18 USDT9,42 K
Fuerte venta
COMPUSDTCompound/TetherGate19,55 USDT−1,16%181,92 K+21,73%20,17 USDT19,17 USDT3,7 K
Fuerte venta
COMPUSDTCOMPUSDT SPOTBybit19,59 USDT−0,61%157,96 K+16,57%20,14 USDT19,17 USDT3,87 K
Fuerte venta
COMPUSDCompound / U. S. DollarKraken19,54 USD−1,06%142,51 K−22,95%20,17 USD19,20 USD2,7 K
Fuerte venta
COMPUSDTCompound / Tether SPOTBITUNIX19,53 USDT−1,31%135,94 K−22,17%20,18 USDT19,17 USDT3,29 K
Fuerte venta
COMPUSDTCompound/USD Tether SpotBingX19,55 USDT−1,11%132,67 K−14,59%20,18 USDT19,16 USDT3,04 K
Venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,54 USDT−1,16%120,24 K+7,89%20,15 USDT19,13 USDT81,87 K
Fuerte venta
COMPUSDTCOMPUSDT SPOTBitget19,62 USDT−0,66%103,46 K+70,33%20,17 USDT19,17 USDT2,44 K
Fuerte venta
COMPTRYCOMP / Turkish LiraBinance854 TRY−1,04%83,86 K+8,09%879 TRY839 TRY2,31 K
Fuerte venta
COMPUSDTCOMPOUND/TETHER USDTBitrue19,55 USDT+0,72%79,12 K−44,81%19,62 USDT19,19 USDT363
Venta
COMPUSDCompound / U.S. dollarBitstamp19,54 USD−1,26%78,93 K−20,95%20,11 USD19,15 USD2,08 K
Fuerte venta
COMPUSDTCompound / TetherKuCoin19,62 USDT−0,66%63,54 K−64,59%20,13 USDT19,17 USDT909
Fuerte venta
COMPEURCompound / EuroBitvavo16,308 EUR−0,13%62,25 K−10,60%16,976 EUR16,285 EUR1,23 K
Venta
COMPUSDCCompound / USDCMEXC19,51 USDC−1,32%58,34 K+6,81%20,18 USDC19,14 USDC2,24 K
Fuerte venta
COMPEURCompound / EuroWhiteBIT16,45 EUR−1,73%57,02 K+16,62%17,05 EUR16,15 EUR1,57 K
Fuerte venta
COMPKRWCOMP / South Korean WonBithumb28.840,0000 KRW−2,24%47,89 K−38,42%29.890,0000 KRW28.360,0000 KRW1,06 K
Fuerte venta
COMPEURCompound / EuroKraken16,21 EUR−1,94%45,72 K+21,90%16,96 EUR16,21 EUR665
Venta
COMPUSDTCOMPOUND / TETHERCoinEx19,55 USDT−1,16%43,01 K−22,23%20,38 USDT19,18 USDT1,33 K
Fuerte venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,20 USDC−1,84%39,23 K−3,24%20,05 USDC19,17 USDC979
Venta
COMPUSDCCOMP / USD CoinBinance19,62 USDC−0,66%27,79 K−4,37%20,12 USDC19,20 USDC712
Fuerte venta
COMPUSDTCompound / TetherCrypto.com19,245 USDT−2,56%18,66 K+90,20%20,125 USDT19,185 USDT159
Fuerte venta
COMPUSDCompound / USDCrypto.com19,360 USD−1,95%18,07 K−10,34%20,049 USD19,253 USD296
Fuerte venta
COMPRLUSDCOMPRL / U.S. DollarGemini19,320000 USD−1,83%16,5 K+141,31%20,240000 USD19,220000 USD63
Fuerte venta
COMPUSDCompound / U.S. DollarGemini19,320000 USD−1,83%16,5 K+141,31%20,240000 USD19,220000 USD63
Fuerte venta
COMPUSDCCOMPU / SDCGemini19,320000 USDC−1,83%16,5 K+141,31%20,240000 USDC19,220000 USDC63
Fuerte venta
COMPUSDTCOMPOUND/TETHERUSWEEX19,53 USDT+0,72%12,4 K−13,53%19,62 USDT19,19 USDT48
Venta
COMPUSDT.PCOMP USDT PERPETUALPionex19,51 USDT−1,27%7,27 K−19,25%20,15 USDT19,14 USDT171
Fuerte venta
COMPBTCCompound / BitcoinCoinbase0,00024889 BTC−0,74%5,46 K+240,72%0,00025573 BTC0,00024889 BTC72
Fuerte venta
COMPUST.PCOMPF0 / USTF0Bitfinex19,50600000 USDT−0,01%5,1 K−40,63%20,02600000 USDT19,37300000 USDT204
Venta
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Fuerte venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,435 USDC−3,07%3,37 K+84,57%19,961 USDC19,287 USDC2
Fuerte venta
COMPUSDTCOMP / TetherUSBinance.US20,19 USDT+4,34%3,31 K+323,58%20,19 USDT18,86 USDT72
Venta
COMPBTCCOMP / BitcoinBitfinex0,000249 BTC+0,81%2,76 K−45,86%0,000255 BTC0,000249 BTC128
Venta
COMPUSDCOMP / DollarBitfinex19,33200000 USD+1,06%2,72 K−44,49%20,07000000 USD19,22700000 USD128
Venta
COMPUSTCOMP / USTBitfinex19,21000000 USDT−2,14%940−52,23%20,12600000 USDT19,21000000 USDT19
Fuerte venta
COMPTHBCompoundBitkub601,92 THB−13,76%790−77,26%697,92 THB601,90 THB10
Fuerte venta
COMPEURCompound / EuroBitstamp17,03 EUR−1,33%527+964,30%17,98 EUR16,54 EUR3
Venta
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Venta
COMPBTCCompound / BitcoinKraken0,0002520 BTC+5,00%318−85,69%0,0002520 BTC0,0002487 BTC16
Venta
COMPTHBCompound / Thai BahtBitazza622,54 THB−10,83%47+280,90%637,66 THB622,54 THB2
Fuerte venta
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Fuerte venta
COMPEURCompound/EUROKX16,50 EUR−1,49%29−73,05%17,00 EUR16,25 EUR1
Venta
COMPUSDTCompound/Tether USDBitMart19,535 USDT−1,24%——20,186 USDT19,160 USDT16,46 K
Fuerte venta
COMPCompound / WETHSushiSwap v2 (Ethereum)19,48 USD−1,32%——20,10 USD19,05 USD2,71 K
Fuerte venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,52 USDT−1,16%——20,15 USDT19,13 USDT3,64 M
Fuerte venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,52 USDT−1,11%——20,16 USDT19,14 USDT3,76 M
Fuerte venta
COMPCompound / WETHUniswap v3 (Ethereum)19,565190829 USD−0,35%——20,092967154 USD19,181716813 USD80,95 K
Fuerte venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246,58 WCRO−1,25%——249,70 WCRO246,58 WCRO0
Fuerte venta
COMPGUSDCompound / Gemini DollarGemini19,320000 GUSD−1,83%——20,240000 GUSD19,220000 GUSD63
Fuerte venta
COMPUSDTCOMPOUND / TETHERWOO X19,55 USDT−1,16%——20,17 USDT19,17 USDT3,28 K
Fuerte venta
COMPUSD.PCompound USD PerpetualCrypto.com19,552 USD−1,09%——20,142 USD19,162 USD6
Venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008339 WETH+3,37%——0,008421 WETH0,008049 WETH138
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,53 USDT−1,26%——20,18 USDT19,14 USDT344,6 K
Fuerte venta
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008323 WETH+3,18%——0,008479 WETH0,008044 WETH458
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,52 USDT−1,06%——20,15 USDT19,13 USDT1,45 M
Fuerte venta
COMPCompound / WETHUniswap v2 (Ethereum)19,51 USD−1,16%——20,13 USD19,27 USD8,97 K
Fuerte venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD7
Venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,50 USDT−1,02%——20,07 USDT19,14 USDT856,45 K
Fuerte venta
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,50 USDT−1,22%——20,16 USDT19,13 USDT38,04 K
Fuerte venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,5049 USDT−1,32%——20,1551 USDT19,1299 USDT78,17 K
Fuerte venta
COMPUSDCOMP / U.S. DOLLARBTSE19,53 USD−1,21%——20,20 USD19,12 USD5,03 K
Fuerte venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,53 USD−1,16%——20,18 USD19,12 USD12,63 M
Fuerte venta
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,318 USD−2,20%——20,049 USD19,220 USD854
Fuerte venta
COMPCompound / Wrapped CROVVS Finance (Cronos)20,05 USD+4,97%——20,05 USD19,10 USD1
Venta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)527,34 CHEX+0,63%——527,34 CHEX524,06 CHEX0
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,53 USDT+0,83%——19,58 USDT19,15 USDT1,92 K
Venta