COMP / TetherUS PERPETUAL CONTRACT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de COMP / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 17,31 USDT | +6,07% | 21,96 M | +51,68% | 17,87 USDT | 14,66 USDT | 949,21 K | Venta |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 17,29 USDT | +5,81% | 16,42 M | −1,53% | 17,87 USDT | 14,68 USDT | 769,93 K | Venta |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 17,30 USDT | +5,62% | 8,55 M | +21,61% | 17,92 USDT | 14,67 USDT | 366,56 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 17,31 USDT | +6,00% | 7 M | +74,98% | 17,87 USDT | 14,65 USDT | 5,4 M | Venta |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 17,32 USDT | +5,80% | 6,54 M | +9,11% | 17,87 USDT | 14,67 USDT | 339,63 K | Venta |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 17,30 USDT | +5,81% | 6,41 M | +40,25% | 17,87 USDT | 14,70 USDT | 275,69 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 17,315 USDT | +5,95% | 3,98 M | +99,82% | 17,868 USDT | 14,687 USDT | 191,2 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 17,298 USDT | +5,84% | 3,98 M | +97,91% | 17,868 USDT | 14,687 USDT | 191,15 K | Venta |
| COMPUSDTCOMP / TetherUS | Binance | 17,34 USDT | +5,86% | 3,6 M | +88,57% | 17,90 USDT | 14,69 USDT | 188,35 K | Venta |
| COMPUSDT.PCompound/TetherUS |  Toobit | 17,28 USDT | +5,82% | 2,46 M | +62,73% | 17,87 USDT | 14,74 USDT | 111,87 K | Venta |
| COMPUSDTCompound / Tether USD |  HTX | 17,31 USDT | +1,05% | 2,19 M | −2,85% | 17,87 USDT | 17,07 USDT | 5,66 K | Venta |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 17,29 USDT | +5,56% | 1,56 M | +32,70% | 17,86 USDT | 14,68 USDT | 63,17 K | Venta |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 17,30 USDT | +5,68% | 1,54 M | +13,30% | 17,92 USDT | 14,74 USDT | 75,77 K | Venta |
| COMPUSDTCompound / Tether US | WhiteBIT | 17,34 USDT | +6,12% | 1,4 M | +47,62% | 17,91 USDT | 14,71 USDT | 66,01 K | Venta |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 17,31 USDT | +6,00% | 1,11 M | −3,54% | 17,84 USDT | 14,63 USDT | 46,34 K | Venta |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 17,30 USDT | +5,94% | 932,21 K | +19,90% | 17,87 USDT | 14,67 USDT | 40,36 K | Venta |
 COMPKRWCompound / KRW |  UpBit | 25.570,0 KRW | +5,57% | 901,41 K | +57,92% | 26.500,0 KRW | 21.770,0 KRW | 50,02 K | Venta |
 COMPUSDCompound / US Dollar |  Coinbase | 17,31 USD | +6,00% | 807,67 K | +98,51% | 17,89 USD | 14,68 USD | 37,27 K | Venta |
 COMPUSDCCompound / USDC | Coinbase | 17,31 USDC | +6,00% | 807,34 K | +98,49% | 17,89 USDC | 14,68 USDC | 37,21 K | Venta |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 17,34 USDT | +6,25% | 741,35 K | +21,35% | 17,90 USDT | 14,81 USDT | 33,49 K | Venta |
| COMPUSDTCompound / USDT |  MEXC | 17,34 USDT | +6,06% | 704,85 K | +51,45% | 17,88 USDT | 14,69 USDT | 34,58 K | Venta |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 17,30 USDT | +5,81% | 613,69 K | +33,23% | 17,87 USDT | 14,71 USDT | 26,59 K | Venta |
| COMPUSDTCompound/USDT | OKX | 17,35 USDT | +5,99% | 548,39 K | +37,87% | 17,89 USDT | 14,70 USDT | 29,5 K | Venta |
| COMPUSDTCompound/Tether |  Gate | 17,32 USDT | +5,93% | 417,2 K | +87,51% | 17,89 USDT | 14,70 USDT | 18,67 K | Venta |
| COMPUSDCompound / U. S. Dollar |  Kraken | 17,29 USD | +5,81% | 328,43 K | +96,12% | 17,87 USD | 14,68 USD | 17,58 K | Venta |
| COMPUSDTCOMPUSDT SPOT | Bybit | 17,35 USDT | +6,25% | 325,55 K | +170,49% | 17,90 USDT | 14,70 USDT | 16,56 K | Venta |
 COMPTRYCOMP / Turkish Lira | Binance | 756 TRY | +5,73% | 253,83 K | +31,36% | 779 TRY | 637 TRY | 9,86 K | Venta |
| COMPUSDTCompound/USD Tether Spot | BingX | 17,34 USDT | +6,12% | 252,57 K | +70,09% | 17,85 USDT | 14,72 USDT | 13,01 K | Venta |
| COMPUSDTCompound / USD Tether |  Bitazza | 17,39 USDT | +5,84% | 240,39 K | −3,84% | 17,87 USDT | 14,72 USDT | 11,49 K | Venta |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 17,34 USDT | +5,99% | 221,25 K | +55,89% | 17,89 USDT | 14,70 USDT | 11,57 K | Venta |
| COMPKRWCOMP / South Korean Won |  Bithumb | 25.610,0000 KRW | +5,96% | 202,71 K | +185,81% | 26.490,0000 KRW | 21.990,0000 KRW | 10,63 K | Venta |
| COMPUSDTCOMPUSDT SPOT | Bitget | 17,37 USDT | +6,30% | 201,64 K | −9,19% | 17,85 USDT | 14,72 USDT | 8,87 K | Venta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 17,30 USDT | +5,88% | 195,02 K | −1,52% | 17,87 USDT | 14,77 USDT | 9,76 K | Venta |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 17,34 USDT | +1,23% | 194,67 K | +26,53% | 17,89 USDT | 17,08 USDT | 868 | Venta |
| COMPUSDTCompound / Tether |  KuCoin | 17,33 USDT | +4,65% | 178,02 K | +96,77% | 17,87 USDT | 14,72 USDT | 5,75 K | Venta |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 17,30 USDT | +4,98% | 169,77 K | −16,43% | 17,88 USDT | 14,69 USDT | 11,65 K | Venta |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 17,33 USDT | +5,93% | 156,68 K | −25,10% | 17,92 USDT | 15,03 USDT | 6,43 K | Venta |
 COMPEURCompound / Euro |  Bitvavo | 14,741 EUR | +5,17% | 154,54 K | +188,49% | 15,041 EUR | 13,000 EUR | 8,96 K | Venta |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17,31 USDT | +6,00% | 153,9 K | +27,14% | 17,85 USDT | 14,72 USDT | 110,28 K | Venta |
| COMPEURCompound / Euro | WhiteBIT | 14,65 EUR | +5,47% | 106,78 K | +79,79% | 15,18 EUR | 12,54 EUR | 5,32 K | Venta |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 17,39 USDC | +6,36% | 101,95 K | +43,43% | 17,85 USDC | 14,79 USDC | 4,74 K | Venta |
| COMPUSDCOMP / Dollar |  Bitfinex | 17,74100000 USD | +7,23% | 72,84 K | +716,79% | 17,74100000 USD | 14,80000000 USD | 3,36 K | Venta |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0,000253 BTC | −3,07% | 72,56 K | +769,20% | 0,000263 BTC | 0,000244 BTC | 3,36 K | Fuerte venta |
| COMPUST.PCOMPF0 / USTF0 | Bitfinex | 17,74500000 USDT | +6,49% | 68,23 K | +599,32% | 17,74500000 USDT | 15,08800000 USDT | 3,93 K | Venta |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 17,32 USD | +5,67% | 67,57 K | −6,70% | 17,82 USD | 14,69 USD | 3,29 K | Venta |
| COMPUSDCCOMP / USD Coin | Binance | 17,31 USDC | +5,68% | 60,54 K | +129,50% | 17,72 USDC | 14,76 USDC | 3,17 K | Venta |
| COMPUSDCCompound / USDC | MEXC | 17,31 USDC | +6,00% | 54,8 K | −1,11% | 17,90 USDC | 14,82 USDC | 2,61 K | Venta |
| COMPEURCompound / Euro | Kraken | 15,04 EUR | +5,54% | 44,03 K | +76,66% | 15,04 EUR | 12,62 EUR | 2,11 K | Venta |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 17,34 USDT | +1,23% | 26,23 K | +66,89% | 17,90 USDT | 17,08 USDT | 60 | Venta |
| COMPUSDTCompound / Tether |  Crypto.com | 17,316 USDT | +4,28% | 23,98 K | +28,49% | 17,641 USDT | 14,794 USDT | 1,01 K | Venta |
| COMPUSDCompound / USD | Crypto.com | 17,323 USD | +4,10% | 23,9 K | +111,70% | 17,777 USD | 14,723 USD | 993 | Venta |
| COMPUSDCompound / U.S. Dollar |  Gemini | 18,310000 USD | +11,24% | 16,31 K | +96,97% | 18,310000 USD | 15,000000 USD | 614 | Venta |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 18,310000 USD | +11,24% | 16,31 K | +96,97% | 18,310000 USD | 15,000000 USD | 614 | Venta |
| COMPUSDCCOMPU / SDC | Gemini | 18,310000 USDC | +11,24% | 16,31 K | +96,95% | 18,310000 USDC | 15,000000 USDC | 614 | Venta |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 17,357 USDC | +5,99% | 12,61 K | −38,67% | 17,840 USDC | 16,194 USDC | 38 | Venta |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 17,30 USDT | +5,81% | 10,25 K | +77,56% | 17,86 USDT | 14,69 USDT | 521 | Venta |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00024889 BTC | −4,57% | 4,1 K | +488,64% | 0,00026341 BTC | 0,00024333 BTC | 215 | Fuerte venta |
 COMPTHBCompound / Thai Baht | Bitazza | 551,01 THB | +5,09% | 3,83 K | +1.128,79% | 566,18 THB | 482,35 THB | 216 | Venta |
| COMPUSTCOMP / UST | Bitfinex | 17,39800000 USDT | +5,56% | 3,27 K | +1.877,87% | 17,39800000 USDT | 15,11100000 USDT | 86 | Venta |
| COMPUSDTCOMP / TetherUS | Binance.US | 17,76 USDT | +8,09% | 3,17 K | −22,61% | 17,76 USDT | 13,85 USDT | 80 | Venta |
| COMPTHBCompound |  Bitkub | 580,17 THB | +10,48% | 2,71 K | +15,61% | 580,17 THB | 580,17 THB | 69 | Venta |
| COMPEURCompound / Euro | Bitstamp | 13,71 EUR | +3,94% | 2,11 K | +530,22% | 13,78 EUR | 13,00 EUR | 41 | Venta |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002510 BTC | −1,26% | 906 | +110,59% | 0,0002510 BTC | 0,0002432 BTC | 52 | Fuerte venta |
| COMPUSDCompound/USD | OKX | 16,22 USD | −6,30% | 804 | +412,20% | 16,43 USD | 15,20 USD | 36 | Fuerte venta |
| COMPEURCompound/EUR | OKX | 14,08 EUR | −14,67% | 624 | +4.309,18% | 16,25 EUR | 14,08 EUR | 37 | Fuerte venta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 16,31 USDT | −1,21% | 94 | +429,93% | 16,50 USDT | 16,31 USDT | 2 | Venta |
| COMPBTCCompound / BTC | UpBit | 0,000293500 BTC | +14,88% | 62 | +75,47% | 0,000293500 BTC | 0,000247140 BTC | 2 | Compra |
 COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 17,42 USD | +6,86% | — | — | 17,73 USD | 12,91 USD | 16,22 K | Venta |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 17,31 USDT | +5,87% | — | — | 17,87 USDT | 14,67 USDT | 3,38 M | Venta |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 17,26 USD | +5,82% | — | — | 17,89 USD | 14,68 USD | 32,09 M | Venta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 17,32 USDT | +6,00% | — | — | 17,89 USDT | 14,65 USDT | 936,72 K | Venta |
 COMPGUSDCompound / Gemini Dollar | Gemini | 18,310000 GUSD | +11,24% | — | — | 18,310000 GUSD | 15,000000 GUSD | 614 | Venta |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 17,329 USD | +4,92% | — | — | 17,680 USD | 15,163 USD | 4,56 K | Venta |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 17,740 USD | +8,59% | — | — | 17,740 USD | 14,954 USD | 900 | Venta |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 17,42 USD | +6,69% | — | — | 17,80 USD | 14,22 USD | 20,57 K | Venta |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 17,29 USDT | +5,75% | — | — | 17,87 USDT | 14,68 USDT | 9,7 M | Venta |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 219,68 WCRO | −8,29% | — | — | 239,54 WCRO | 219,68 WCRO | 29 | Fuerte venta |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 17,443314046 USD | +4,94% | — | — | 17,808220207 USD | 13,841107800 USD | 6,98 K | Fuerte venta |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 16,37 USD | −9,79% | — | — | 18,15 USD | 15,68 USD | 472 | Fuerte venta |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008538 WETH | −4,59% | — | — | 0,008974 WETH | 0,007481 WETH | 1,14 K | Neutral |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 17,30 USD | +5,75% | — | — | 17,91 USD | 14,72 USD | 5,71 K | Venta |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 466,33 CHEX | −12,81% | — | — | 611,16 CHEX | 402,86 CHEX | 286 | Venta |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 17,31 USDT | +5,94% | — | — | 17,87 USDT | 14,66 USDT | 5,88 M | Venta |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 17,53 USD | +5,21% | — | — | 18,44 USD | 15,82 USD | 4,99 K | Venta |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 17,2749 USDT | +5,56% | — | — | 17,8651 USDT | 14,6849 USDT | 164,74 K | Venta |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 17,30 USDT | +6,00% | — | — | 17,85 USDT | 14,62 USDT | 1,15 M | Venta |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 17,27 USDT | +0,82% | — | — | 17,83 USDT | 17,01 USDT | 14,75 K | Venta |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008522 WETH | −4,71% | — | — | 0,008978 WETH | 0,008203 WETH | 1,34 K | Neutral |
| COMPUSDTCOMPOUND / TETHER | WOO X | 17,32 USDT | +5,93% | — | — | 17,89 USDT | 14,70 USDT | 17,27 K | Venta |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 17,29 USDT | +5,81% | — | — | 17,86 USDT | 14,68 USDT | 44,81 K | Venta |
| COMPUSDTCompound/Tether USD | BitMart | 17,335 USDT | +5,96% | — | — | 17,891 USDT | 14,725 USDT | 20,32 K | Venta |