Empiece
CompoundCompoundCompound
#142#142#142

Compound

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Compound en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance21,35 USDT+5,12%76,78 M−52,22%24,24 USDT19,77 USDT2,95 M
Compra
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX21,36 USDT+4,96%30,2 M−36,73%24,30 USDT19,77 USDT26,34 M
Compra
COMPKRWCompound / KRWUpBit31.600,0 KRW+5,19%30,03 M−15,60%36.900,0 KRW29.260,0 KRW1,24 M
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractBybit21,354 USDT+4,92%26,41 M−41,03%24,324 USDT19,770 USDT1,01 M
Compra
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex21,345 USDT+4,88%26,33 M−41,16%24,324 USDT19,770 USDT1,01 M
Compra
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW21,35 USDT+4,97%20,57 M−52,00%24,21 USDT19,78 USDT766,59 K
Compra
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK21,35 USDT+5,07%17,13 M−12,53%24,23 USDT19,77 USDT529,09 K
Compra
COMPUSDTCOMP / TetherUSBinance21,37 USDT+4,60%12,93 M−47,43%24,68 USDT19,84 USDT468,01 K
Compra
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget21,35 USDT+5,02%9,64 M−46,72%24,25 USDT19,77 USDT357,91 K
Compra
COMPUSDT.PCompound/TetherUSToobit21,35 USDT+4,91%8,44 M−50,18%24,19 USDT19,77 USDT317,17 K
Compra
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX21,36 USDT+5,01%4,59 M−44,96%24,25 USDT19,77 USDT163,09 K
Compra
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX21,35 USDT+5,07%3,71 M−64,26%24,24 USDT19,77 USDT140,58 K
Compra
COMPUSDT.PCompound perpetual contractWhiteBIT21,34 USDT+4,40%3,58 M+2,13%24,63 USDT19,78 USDT126,54 K
Compra
COMPUSDTCompound / USDTMEXC21,38 USDT+4,65%3,5 M−42,05%25,00 USDT19,84 USDT124,71 K
Compra
COMPUSDTCompound/USDTOKX21,38 USDT+4,60%3,05 M−53,06%24,74 USDT19,85 USDT114,99 K
Compra
COMPUSDCompound / US DollarCoinbase21,35 USD+4,66%2,74 M−42,22%24,60 USD19,86 USD94,45 K
Compra
COMPUSDCCompound / USDCCoinbase21,35 USDC+4,66%2,73 M−42,24%24,60 USDC19,86 USDC94,39 K
Compra
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex21,34 USDT+5,17%2,6 M−31,16%24,30 USDT19,56 USDT84,93 K
Compra
COMPUSDTCOMPUSDT SPOTBybit21,41 USDT+4,80%2,5 M−5,50%24,70 USDT19,87 USDT96,9 K
Compra
COMPTRYCOMP / Turkish LiraBinance931 TRY+4,84%2,44 M−58,26%1.074 TRY864 TRY92,26 K
Compra
COMPKRWCOMP / South Korean WonBithumb31.450,0000 KRW+5,25%2,18 M−20,51%38.000,0000 KRW29.150,0000 KRW83,77 K
Compra
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX21,35 USDT+5,02%2,15 M−65,69%24,20 USDT19,78 USDT73,8 K
Compra
COMPUSDTCompound/TetherGate21,37 USDT+4,70%1,58 M−8,64%24,66 USDT19,92 USDT61,88 K
Compra
COMPUSDTCOMP / USDT Spot Trading PairPhemex21,36 USDT+4,55%1,39 M−21,41%24,67 USDT19,83 USDT44,75 K
Compra
COMPUSDTCompound / Tether USWhiteBIT21,36 USDT+4,55%1,21 M−25,54%24,77 USDT19,84 USDT44,63 K
Compra
COMPUSDTCOMPOUND/TETHER USDTBitrue21,38 USDT+5,74%1,12 M−47,04%24,68 USDT19,84 USDT50,56 K
Compra
COMPUSDTCompound/USD Tether SpotBingX21,38 USDT+4,55%987,11 K−42,71%24,68 USDT19,93 USDT36,27 K
Compra
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi21,35 USDT+5,02%937,11 K−56,62%24,23 USDT19,76 USDT36 K
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx21,37 USDT+4,96%900,16 K−46,44%24,20 USDT19,80 USDT32,09 K
Compra
COMPUSDTCOMPOUND/USD TETHERBloFin21,35 USDT+4,40%868,67 K−49,65%24,62 USDT19,83 USDT28,32 K
Compra
COMPUSDCCOMP / USD CoinBinance21,35 USDC+4,66%847,83 K−6,14%24,69 USDC19,86 USDC32,64 K
Compra
COMPUSDTCOMPOUND / TETHERCoinEx21,38 USDT+4,80%828,89 K+4,26%24,58 USDT19,84 USDT28,15 K
Compra
COMPUSDTCompound / Tether SPOTBITUNIX21,38 USDT+4,70%799,36 K−48,25%24,67 USDT19,84 USDT28,98 K
Compra
COMPUSDCompound / U.S. dollarBitstamp21,33 USD+4,76%636,21 K+25,44%24,58 USD19,87 USD23,51 K
Compra
COMPUSDCompound / U. S. DollarKraken21,35 USD+4,55%611,13 K−54,65%24,61 USD19,84 USD24,3 K
Compra
COMPEURCompound / EuroBitvavo17,943 EUR+3,51%540,15 K−58,59%20,747 EUR16,798 EUR15,82 K
Compra
COMPUSDTCOMPUSDT SPOTBitget21,47 USDT+4,99%535,47 K−68,72%24,67 USDT19,94 USDT19,92 K
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase21,22 USDC+4,64%488,23 K−42,50%24,29 USDC19,76 USDC17,57 K
Compra
COMPUSDTCompound / Tether USDHTX21,36 USDT+5,59%458,28 K−55,46%24,63 USDT19,82 USDT20,81 K
Compra
COMPUSDTCompound / TetherKuCoin21,36 USDT+4,60%355,67 K−44,08%24,64 USDT19,88 USDT12,26 K
Compra
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin21,34 USDT+5,07%262,13 K−67,78%24,22 USDT19,78 USDT215,72 K
Compra
COMPUSDTCompound / USD TetherBitazza21,31 USDT+4,46%244,79 K−3,44%24,44 USDT19,84 USDT7,47 K
Compra
COMPUSDT.PCOMP USDT PERPETUALPionex21,35 USDT+5,07%235,24 K−57,79%24,23 USDT19,77 USDT9,07 K
Compra
COMPUST.PCOMPF0 / USTF0Bitfinex21,35900000 USDT+4,99%210,07 K+92,43%24,24300000 USDT19,78200000 USDT8,32 K
Compra
COMPEURCompound / EuroKraken17,89 EUR+2,99%126,95 K−78,52%20,69 EUR16,84 EUR3,54 K
Compra
COMPUSDTCOMPOUND/TETHERUSWEEX21,37 USDT+5,32%123,4 K−23,90%24,65 USDT19,84 USDT5,45 K
Neutral
COMPEURCompound / EuroWhiteBIT17,96 EUR+4,60%101,36 K−20,68%20,81 EUR16,71 EUR3,51 K
Compra
COMPUSDCompound / U.S. DollarGemini21,230000 USD+3,26%81,09 K+13,34%24,560000 USD19,820000 USD3,26 K
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini21,230000 USD+3,26%81,09 K+13,34%24,560000 USD19,820000 USD3,26 K
Compra
COMPUSDCCOMPU / SDCGemini21,230000 USDC+3,26%81,08 K+13,36%24,560000 USDC19,820000 USDC3,26 K
Compra
COMPBTCCompound / BitcoinCoinbase0,00030958 BTC+5,71%70,81 K−15,01%0,00034885 BTC0,00028573 BTC2,4 K
Fuerte compra
COMPUSDCCompound / USDCMEXC21,31 USDC+4,56%55,61 K−2,34%24,50 USDC19,85 USDC1,72 K
Compra
COMPUSDCompound / USDCrypto.com21,297 USD+4,56%42,5 K−72,95%24,613 USD19,841 USD1,49 K
Compra
COMPUSDCOMP / DollarBitfinex21,36400000 USD+4,19%33,89 K−47,20%24,00000000 USD20,38700000 USD1,09 K
Compra
COMPBTCCOMP / BitcoinBitfinex0,000310 BTC+5,80%33,46 K−34,60%0,000341 BTC0,000292 BTC1,09 K
Fuerte compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso21,242 USDC−11,49%29,13 K−5,04%24,287 USDC21,242 USDC555
Neutral
COMPUSDTCompound / TetherCrypto.com21,331 USDT+4,26%11,88 K−70,16%24,620 USDT19,863 USDT456
Compra
COMPBTCCompound / BTCUpBit0,000328960 BTC+20,89%11,66 K+496,80%0,000350000 BTC0,000328960 BTC477
Compra
COMPTHBCompoundBitkub664,04 THB+7,53%10,38 K+119,63%755,31 THB621,65 THB451
Compra
COMPTHBCompound / Thai BahtBitazza663,42 THB+5,06%7,51 K+28,28%757,54 THB620,34 THB320
Compra
COMPUSDCompound/USDOKX21,87 USD+5,86%7,22 K+5,47%24,66 USD20,27 USD227
Neutral
COMPUSTCOMP / USTBitfinex21,50700000 USDT+3,58%4,9 K+169,35%23,90500000 USDT19,98300000 USDT216
Compra
COMPUSDTCOMP / TetherUSBinance.US22,36 USDT+4,78%3,41 K−60,24%25,20 USDT18,82 USDT125
Compra
COMPEURCompound/EUROKX18,00 EUR+4,35%2,26 K−33,56%20,75 EUR17,00 EUR64
Venta
COMPBTCCompound / BitcoinKraken0,0003074 BTC+5,09%2,03 K−93,87%0,0003498 BTC0,0002944 BTC71
Compra
COMPEURCompound / EuroBitstamp17,93 EUR+3,28%962+54,18%21,60 EUR17,93 EUR17
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com21,35 USDT+5,12%——24,23 USDT19,77 USDT29,69 M
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX21,07 USDT+4,93%——23,98 USDT19,24 USDT971,03 K
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01058 WETH+8,03%——0,01178 WETH0,00955 WETH3,17 K
Fuerte compra
COMPUSDCOMP / U.S. DOLLARBTSE21,35 USD+4,40%——24,66 USD19,80 USD180,33 K
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)266,17 WCRO+9,15%——284,21 WCRO242,40 WCRO158
Compra
COMPCompound / WETHUniswap v3 (Ethereum)21,298393193 USD+3,97%——24,547345225 USD19,938803629 USD24,84 K
Compra
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)558,77 CHEX+13,69%——570,45 CHEX486,07 CHEX62
Compra
COMPUSDTCompound/Tether USDBitMart21,380 USDT+4,65%——24,690 USDT19,849 USDT12,05 K
Compra
COMPGUSDCompound / Gemini DollarGemini21,230000 GUSD+3,26%——24,560000 GUSD19,820000 GUSD3,26 K
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart21,3449 USDT+4,94%——24,2349 USDT19,7749 USDT374,68 K
Compra
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX21,34 USDT+4,97%——24,23 USDT19,77 USDT57,96 K
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE21,37 USD+5,06%——24,24 USD19,76 USD166,27 M
Compra
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken21,120 USD+4,44%——23,975 USD19,751 USD9,95 K
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)21,26 USD+4,00%——24,63 USD19,90 USD71,8 K
Compra
COMPUSDTCOMPOUND / TETHERWOO X21,37 USDT+4,70%——24,66 USDT19,92 USDT50,97 K
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate21,38 USDT+4,96%——24,23 USDT19,79 USDT8,31 M
Compra
COMPUSD.PCompound USD PerpetualCrypto.com21,370 USD+5,04%——24,275 USD19,793 USD505
Compra
COMPCompound / Wrapped CROVVS Finance (Cronos)21,56 USD+5,76%——23,69 USD19,95 USD3,49 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)21,26 USD+3,89%——24,63 USD19,89 USD45,62 K
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X21,37 USDT+4,96%——24,25 USDT19,80 USDT2,92 M
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC21,35 USDT+5,12%——24,20 USDT19,78 USDT11,19 M
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01058 WETH+7,92%——0,01177 WETH0,00955 WETH2,01 K
Fuerte compra
COMPCompound / Chintai Exchange TokenAerodrome (Base)21,22 USD+4,04%——24,42 USD19,83 USD1,38 K
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC21,34 USDT+5,17%——24,25 USDT19,78 USDT2,95 M
Compra