Mercados de valores
Obtenga las cotizaciones de Compound en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19,92 USDT | −3,21% | 31,73 M | −56,19% | 20,64 USDT | 19,66 USDT | 443,33 K | Venta |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19,92 USDT | −3,21% | 16,59 M | −3,39% | 20,64 USDT | 19,71 USDT | 428,74 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19,93 USDT | −3,21% | 10,82 M | −61,85% | 20,64 USDT | 19,67 USDT | 3,22 M | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19,935 USDT | −3,19% | 10,22 M | −59,25% | 20,653 USDT | 19,675 USDT | 129,31 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19,933 USDT | −3,15% | 10,2 M | −59,23% | 20,653 USDT | 19,675 USDT | 129,08 K | Venta |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19,93 USDT | −3,16% | 9,77 M | −50,16% | 20,59 USDT | 19,73 USDT | 147,76 K | Venta |
 COMPKRWCompound / KRW |  UpBit | 29.510,0 KRW | −3,88% | 6,02 M | −78,43% | 30.730,0 KRW | 29.200,0 KRW | 83,64 K | Venta |
| COMPUSDTCOMP / TetherUS | Binance | 19,94 USDT | −3,39% | 4,54 M | −62,48% | 20,71 USDT | 19,70 USDT | 38,3 K | Venta |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19,93 USDT | −3,16% | 4,07 M | −49,25% | 20,64 USDT | 19,71 USDT | 67,93 K | Venta |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19,92 USDT | −3,16% | 3,92 M | −58,87% | 20,63 USDT | 19,50 USDT | 56,13 K | Venta |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19,95 USDT | −3,34% | 3,19 M | −3,55% | 20,74 USDT | 19,66 USDT | 73,08 K | Venta |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19,94 USDT | −3,25% | 2,92 M | −34,53% | 20,64 USDT | 19,70 USDT | 66,89 K | Venta |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19,93 USDT | −3,21% | 1,67 M | −53,93% | 20,64 USDT | 19,69 USDT | 24,93 K | Venta |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19,92 USDT | −3,35% | 1,58 M | −45,32% | 20,59 USDT | 19,70 USDT | 34,06 K | Venta |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19,94 USDT | −3,30% | 1,31 M | −34,49% | 20,67 USDT | 19,69 USDT | 7,26 K | Venta |
 COMPTRYCOMP / Turkish Lira | Binance | 870 TRY | −3,55% | 1,27 M | −45,24% | 902 TRY | 862 TRY | 14,83 K | Venta |
| COMPUSDTCompound / USDT |  MEXC | 19,94 USDT | −3,34% | 1,17 M | −64,33% | 20,71 USDT | 19,70 USDT | 11,87 K | Venta |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19,93 USDT | −3,11% | 1,11 M | −47,10% | 20,62 USDT | 19,72 USDT | 16,95 K | Venta |
| COMPUSDTCompound/USDT | OKX | 19,95 USDT | −3,39% | 1,08 M | −62,38% | 20,69 USDT | 19,69 USDT | 16,08 K | Venta |
 COMPUSDCompound / US Dollar |  Coinbase | 19,93 USD | −3,44% | 1,05 M | −54,84% | 20,67 USD | 19,69 USD | 6,95 K | Venta |
 COMPUSDCCompound / USDC | Coinbase | 19,93 USDC | −3,44% | 1,05 M | −54,81% | 20,67 USDC | 19,69 USDC | 6,95 K | Venta |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19,95 USDT | −3,34% | 814,08 K | −40,96% | 20,70 USDT | 19,73 USDT | 14,1 K | Venta |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19,82 USD | −3,93% | 696,72 K | +10,01% | 20,53 USD | 19,73 USD | 13,53 K | Venta |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19,91 USDT | −3,54% | 675,33 K | −20,91% | 20,72 USDT | 19,72 USDT | 14 K | Venta |
| COMPUSDTCompound / Tether US | WhiteBIT | 19,97 USDT | −3,20% | 637,81 K | −43,68% | 20,72 USDT | 19,69 USDT | 11,22 K | Venta |
| COMPUSDTCompound/Tether |  Gate | 19,95 USDT | −3,20% | 606,2 K | −57,40% | 20,67 USDT | 19,69 USDT | 4,97 K | Venta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 19,94 USDT | −3,20% | 515,4 K | −35,85% | 20,66 USDT | 19,72 USDT | 5,74 K | Venta |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,94 USDT | −3,20% | 492,94 K | +94,82% | 20,63 USDT | 19,68 USDT | 73,92 K | Venta |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 19,93 USDT | −3,21% | 422,79 K | −52,65% | 20,62 USDT | 19,71 USDT | 7,22 K | Venta |
| COMPUSDTCompound/USD Tether Spot | BingX | 19,93 USDT | −3,39% | 406,99 K | −54,58% | 20,70 USDT | 19,74 USDT | 3,67 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19,96 USDT | −3,29% | 402,38 K | −17,54% | 20,64 USDT | 19,68 USDT | 5,48 K | Venta |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19,95 USDT | −7,25% | 368,32 K | −64,75% | 21,67 USDT | 19,74 USDT | 11,35 K | Venta |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19,99 USD | −3,10% | 355,42 K | −38,69% | 20,68 USD | 19,68 USD | 1,91 K | Venta |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19,95 USDT | −3,58% | 352,89 K | −50,17% | 20,78 USDT | 19,48 USDT | 5,16 K | Venta |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29.560,0000 KRW | −3,02% | 319,23 K | −85,02% | 30.530,0000 KRW | 29.200,0000 KRW | 6,77 K | Venta |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19,94 USDT | −3,44% | 314,86 K | −57,97% | 20,68 USDT | 19,72 USDT | 3,67 K | Venta |
| COMPUSDTCompound / USD Tether |  Bitazza | 19,94 USDT | −3,06% | 254,13 K | +4,50% | 20,58 USDT | 19,78 USDT | 6,61 K | Venta |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19,97 USDC | −2,92% | 221,64 K | −53,40% | 20,50 USDC | 19,68 USDC | 1,91 K | Venta |
| COMPUSDCCOMP / USD Coin | Binance | 19,92 USDC | −3,54% | 217,97 K | −72,29% | 20,67 USDC | 19,76 USDC | 2,43 K | Venta |
| COMPUSDTCompound / Tether USD |  HTX | 19,92 USDT | −7,39% | 205,27 K | −52,39% | 21,62 USDT | 19,67 USDT | 7,08 K | Venta |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19,92 USDT | −3,25% | 182,39 K | +2,91% | 20,63 USDT | 19,71 USDT | 2,79 K | Venta |
 COMPEURCompound / Euro |  Bitvavo | 16,857 EUR | −3,13% | 132,83 K | −76,01% | 17,347 EUR | 16,598 EUR | 1,68 K | Venta |
| COMPUSDTCompound / Tether |  KuCoin | 20,03 USDT | −2,72% | 85,15 K | −75,42% | 20,67 USDT | 19,70 USDT | 882 | Venta |
| COMPEURCompound / Euro | Kraken | 16,76 EUR | −3,51% | 81,88 K | −32,43% | 17,24 EUR | 16,75 EUR | 636 | Venta |
| COMPUSDCCompound / USDC | MEXC | 19,94 USDC | −3,44% | 57,31 K | +4,98% | 20,64 USDC | 19,74 USDC | 1,48 K | Neutral |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19,840000 USD | −3,83% | 40,6 K | −49,93% | 20,630000 USD | 19,840000 USD | 952 | Venta |
| COMPUSDCompound / U.S. Dollar | Gemini | 19,840000 USD | −3,83% | 40,6 K | −49,93% | 20,630000 USD | 19,840000 USD | 952 | Venta |
| COMPUSDCCOMPU / SDC | Gemini | 19,840000 USDC | −3,83% | 40,6 K | −49,93% | 20,630000 USDC | 19,840000 USDC | 952 | Venta |
| COMPEURCompound / Euro | WhiteBIT | 16,88 EUR | −3,27% | 38,21 K | −61,97% | 17,34 EUR | 16,58 EUR | 609 | Venta |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19,90700000 USDT | −2,76% | 34,26 K | −83,12% | 20,43300000 USDT | 19,69900000 USDT | 403 | Venta |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00028992 BTC | −3,65% | 30,68 K | −45,90% | 0,00029869 BTC | 0,00028714 BTC | 304 | Compra |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19,95 USDT | −7,34% | 29,54 K | −74,24% | 21,67 USDT | 19,74 USDT | 874 | Venta |
| COMPUSDCompound / USD |  Crypto.com | 19,833 USD | −3,99% | 29,06 K | −27,98% | 20,632 USD | 19,728 USD | 369 | Venta |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19,920 USDC | −0,93% | 12,44 K | −52,18% | 20,338 USDC | 19,920 USDC | 2 | Venta |
| COMPUSDTCompound / Tether | Crypto.com | 20,158 USDT | −0,94% | 10,78 K | +11,67% | 20,676 USDT | 19,925 USDT | 45 | Venta |
 COMPTHBCompound / Thai Baht | Bitazza | 625,39 THB | −3,53% | 7,89 K | +1.088,00% | 625,39 THB | 625,08 THB | 11 | Venta |
| COMPUSDCOMP / Dollar | Bitfinex | 19,90800000 USD | −3,54% | 5,21 K | −84,46% | 20,33100000 USD | 19,79800000 USD | 74 | Venta |
| COMPUSTCOMP / UST | Bitfinex | 19,89000000 USDT | −4,13% | 4,83 K | +0,58% | 20,53600000 USDT | 19,67200000 USDT | 61 | Venta |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000290 BTC | −3,65% | 4,64 K | −86,00% | 0,000296 BTC | 0,000289 BTC | 74 | Compra |
| COMPTHBCompound |  Bitkub | 616,54 THB | −6,58% | 4,55 K | −54,81% | 694,25 THB | 612,14 THB | 206 | Neutral |
| COMPUSDCompound/USD | OKX | 20,37 USD | +0,20% | 2,89 K | −57,79% | 20,46 USD | 20,22 USD | 9 | Venta |
| COMPBTCCompound / Bitcoin | Kraken | 0,0003090 BTC | +5,64% | 2,26 K | −93,00% | 0,0003498 BTC | 0,0002944 BTC | 96 | Compra |
| COMPEURCompound / Euro | Bitstamp | 17,21 EUR | −6,67% | 1,54 K | +134,25% | 17,21 EUR | 16,64 EUR | 59 | Venta |
| COMPUSDTCOMP / TetherUS | Binance.US | 19,36 USDT | −14,94% | 1,16 K | −65,81% | 20,08 USDT | 17,73 USDT | 52 | Venta |
| COMPEURCompound/EUR | OKX | 16,75 EUR | −2,90% | 228 | −89,76% | 17,25 EUR | 16,75 EUR | 0 | Venta |
| COMPBTCCompound / BTC | UpBit | 0,000285700 BTC | −13,15% | 85 | −99,27% | 0,000328950 BTC | 0,000285700 BTC | 4 | Venta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21,99 USDT | 0,00% | 31 | +198,99% | 22,99 USDT | 19,67 USDT | 1 | Neutral |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19,932 USD | −2,99% | — | — | 20,636 USD | 19,292 USD | 165 | Venta |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,01006 WETH | −4,60% | — | — | 0,01055 WETH | 0,01006 WETH | 105 | Compra |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19,94 USD | −3,20% | — | — | 20,61 USD | 19,70 USD | 32,3 M | Venta |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19,840000 GUSD | −3,83% | — | — | 20,630000 GUSD | 19,840000 GUSD | 952 | Venta |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19,92 USDT | −3,25% | — | — | 20,63 USDT | 19,70 USDT | 26,72 K | Venta |
 COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 19,83 USD | −3,57% | — | — | 20,56 USD | 19,83 USD | 63 | Venta |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 20,10 USD | −1,50% | — | — | 20,40 USD | 20,10 USD | 295 | Venta |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,01005 WETH | −4,71% | — | — | 0,01055 WETH | 0,01005 WETH | 224 | Compra |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19,905 USD | −3,21% | — | — | 20,566 USD | 19,660 USD | 3,21 K | Venta |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19,96 USD | −3,48% | — | — | 20,68 USD | 19,72 USD | 170,93 K | Venta |
| COMPUSDTCompound/Tether USD |  BitMart | 19,939 USDT | −3,44% | — | — | 20,665 USDT | 19,720 USDT | 11,29 K | Venta |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19,93 USDT | −3,25% | — | — | 20,65 USDT | 19,66 USDT | 1,34 M | Venta |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19,86 USDT | −6,23% | — | — | 21,37 USDT | 19,52 USDT | 446,59 K | Venta |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19,93 USDT | −3,25% | — | — | 20,64 USDT | 19,72 USDT | 3,1 M | Venta |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 19,9252 USDT | −3,18% | — | — | 20,6349 USDT | 19,7101 USDT | 68,83 K | Venta |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 537,34 CHEX | −2,66% | — | — | 552,00 CHEX | 537,34 CHEX | 3 | Compra |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19,95 USDT | −3,20% | — | — | 20,67 USDT | 19,70 USDT | 2,73 K | Venta |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 251,09 WCRO | −1,93% | — | — | 256,03 WCRO | 250,20 WCRO | 15 | Neutral |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19,897031867 USD | −3,74% | — | — | 20,646147680 USD | 19,851064466 USD | 1,06 K | Venta |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19,92 USDT | −3,16% | — | — | 20,63 USDT | 19,71 USDT | 4,66 M | Venta |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19,86 USD | −4,21% | — | — | 20,74 USD | 19,85 USD | 4,54 K | Venta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19,95 USDT | −3,25% | — | — | 20,66 USDT | 19,70 USDT | 441,24 K | Venta |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19,92 USDT | −3,21% | — | — | 20,60 USDT | 19,68 USDT | 3,22 M | Venta |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19,89 USD | −4,10% | — | — | 20,74 USD | 19,85 USD | 2,12 K | Venta |