COMP / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de COMP / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19,31 USDT | −12,19% | 16,17 M | −0,69% | 22,07 USDT | 17,93 USDT | 696,13 K | Fuerte venta |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19,30 USDT | −12,23% | 14,88 M | +73,16% | 22,06 USDT | 17,91 USDT | 717,11 K | Fuerte venta |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19,29 USDT | −12,28% | 5,93 M | +177,99% | 22,08 USDT | 17,94 USDT | 279,53 K | Fuerte venta |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19,34 USDT | −12,01% | 5,7 M | −2,30% | 22,12 USDT | 18,05 USDT | 257,77 K | Fuerte venta |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19,30 USDT | −12,23% | 4,94 M | +51,79% | 22,07 USDT | 17,93 USDT | 234,71 K | Fuerte venta |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19,32 USDT | −12,14% | 4,77 M | +127,33% | 22,08 USDT | 17,89 USDT | 4,68 M | Fuerte venta |
| COMPUSDTCompound / Tether USD |  HTX | 19,29 USDT | −5,44% | 3,02 M | +105,18% | 20,56 USDT | 18,01 USDT | 38,52 K | Fuerte venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19,309 USDT | −12,14% | 2,64 M | +159,35% | 22,070 USDT | 17,929 USDT | 129,61 K | Fuerte venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19,309 USDT | −12,14% | 2,64 M | +159,04% | 22,070 USDT | 17,929 USDT | 129,68 K | Fuerte venta |
| COMPUSDTCOMP / TetherUS | Binance | 19,33 USDT | −12,18% | 2,58 M | +123,33% | 22,09 USDT | 18,00 USDT | 120,42 K | Fuerte venta |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19,31 USDT | −12,15% | 1,65 M | +74,06% | 22,07 USDT | 18,01 USDT | 78 K | Fuerte venta |
| COMPUSDTCompound/USDT | OKX | 19,32 USDT | −11,90% | 1,22 M | +203,67% | 22,08 USDT | 17,98 USDT | 60,93 K | Fuerte venta |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19,23 USDT | −12,43% | 1,17 M | +293,60% | 22,06 USDT | 17,98 USDT | 58,44 K | Fuerte venta |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 19,32 USDT | −12,34% | 942,11 K | +42,72% | 22,11 USDT | 18,28 USDT | 38,64 K | Fuerte venta |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 19,29 USDT | −12,24% | 931,95 K | +29,37% | 22,08 USDT | 18,01 USDT | 43,79 K | Fuerte venta |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19,35 USDT | −12,09% | 878,86 K | −5,72% | 22,12 USDT | 18,07 USDT | 40,03 K | Fuerte venta |
| COMPUSDTCompound / Tether US | WhiteBIT | 19,33 USDT | −12,26% | 852,36 K | +30,44% | 22,10 USDT | 18,24 USDT | 39,81 K | Fuerte venta |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19,32 USDT | −12,10% | 731,97 K | +67,95% | 22,06 USDT | 17,93 USDT | 34,12 K | Fuerte venta |
 COMPUSDCompound / US Dollar |  Coinbase | 19,29 USD | −12,20% | 618,15 K | +52,23% | 22,05 USD | 17,99 USD | 28,74 K | Fuerte venta |
 COMPUSDCCompound / USDC | Coinbase | 19,29 USDC | −12,20% | 617,91 K | +52,22% | 22,05 USDC | 17,99 USDC | 28,74 K | Fuerte venta |
| COMPUSDTCompound / USDT |  MEXC | 19,34 USDT | −12,21% | 564,67 K | +101,05% | 22,08 USDT | 18,00 USDT | 26,81 K | Fuerte venta |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19,30 USDT | −12,23% | 484,76 K | +69,38% | 22,07 USDT | 17,94 USDT | 23,12 K | Fuerte venta |
 COMPKRWCompound / KRW |  UpBit | 28.770,0 KRW | −12,15% | 391,36 K | +68,00% | 32.800,0 KRW | 26.830,0 KRW | 17,77 K | Fuerte venta |
| COMPUSDTCompound / USD Tether |  Bitazza | 19,43 USDT | −11,40% | 243,61 K | +5,79% | 22,11 USDT | 18,75 USDT | 10,59 K | Fuerte venta |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19,30 USD | −12,11% | 237,54 K | +391,58% | 22,01 USD | 18,00 USD | 11,66 K | Fuerte venta |
| COMPUSDTCompound/Tether |  Gate | 19,33 USDT | −12,14% | 228,36 K | +194,32% | 22,07 USDT | 18,07 USDT | 11,29 K | Fuerte venta |
| COMPUSDTCompound / Tether |  KuCoin | 19,36 USDT | −11,96% | 216,09 K | +280,81% | 22,06 USDT | 17,95 USDT | 10,21 K | Fuerte venta |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19,33 USDT | −12,14% | 215,64 K | +88,67% | 22,09 USDT | 18,02 USDT | 10,02 K | Fuerte venta |
| COMPUSDTCompound/USD Tether Spot | BingX | 19,32 USDT | −12,26% | 196,16 K | +105,41% | 22,09 USDT | 18,06 USDT | 9,17 K | Venta |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19,24 USDT | −12,55% | 170,93 K | +131,34% | 22,06 USDT | 18,03 USDT | 8,46 K | Fuerte venta |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19,34 USDT | −5,38% | 153,2 K | +66,78% | 20,58 USDT | 18,11 USDT | 3,13 K | Fuerte venta |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,32 USDT | −12,14% | 121,95 K | +20,46% | 22,07 USDT | 17,92 USDT | 112,5 K | Fuerte venta |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19,31 USD | −12,11% | 121,79 K | +183,96% | 22,06 USD | 18,09 USD | 5,87 K | Fuerte venta |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19,31 USDT | −12,11% | 107,15 K | +175,62% | 22,03 USDT | 18,00 USDT | 5,31 K | Fuerte venta |
 COMPTRYCOMP / Turkish Lira | Binance | 845 TRY | −11,80% | 94,51 K | +175,83% | 961 TRY | 794 TRY | 4,61 K | Fuerte venta |
 COMPEURCompound / Euro |  Bitvavo | 16,330 EUR | −11,47% | 78,13 K | +77,86% | 18,581 EUR | 15,320 EUR | 3,84 K | Fuerte venta |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28.690,0000 KRW | −12,24% | 75,22 K | −16,35% | 32.680,0000 KRW | 27.410,0000 KRW | 3,47 K | Fuerte venta |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19,30 USDT | −12,31% | 63,45 K | +152,58% | 22,45 USDT | 17,61 USDT | 3,1 K | Fuerte venta |
| COMPEURCompound / Euro | WhiteBIT | 16,31 EUR | −11,89% | 59,68 K | −6,34% | 18,63 EUR | 15,62 EUR | 2,9 K | Fuerte venta |
| COMPUSDCCompound / USDC | MEXC | 19,28 USDC | −12,28% | 55,26 K | −2,60% | 22,07 USDC | 18,35 USDC | 2,4 K | Fuerte venta |
| COMPEURCompound / Euro | Kraken | 16,02 EUR | −13,36% | 52,94 K | +103,83% | 18,55 EUR | 15,43 EUR | 2,58 K | Fuerte venta |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19,16 USDC | −12,63% | 49,04 K | +11,03% | 21,94 USDC | 18,80 USDC | 2,38 K | Fuerte venta |
| COMPUSDCCOMP / USD Coin | Binance | 19,34 USDC | −11,89% | 34,32 K | −33,72% | 22,04 USDC | 17,60 USDC | 1,49 K | Fuerte venta |
| COMPUSDCompound / USD |  Crypto.com | 19,324 USD | −11,84% | 23,48 K | +56,69% | 22,021 USD | 17,988 USD | 1,13 K | Fuerte venta |
| COMPUSDTCompound / Tether | Crypto.com | 19,335 USDT | −12,39% | 21,23 K | +223,28% | 22,015 USDT | 18,057 USDT | 1,09 K | Fuerte venta |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19,250000 USD | −14,52% | 19,94 K | +135,69% | 22,480000 USD | 18,220000 USD | 1,02 K | Fuerte venta |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19,250000 USD | −14,52% | 19,94 K | +135,69% | 22,480000 USD | 18,220000 USD | 1,02 K | Fuerte venta |
| COMPUSDCCOMPU / SDC | Gemini | 19,250000 USDC | −14,52% | 19,93 K | +135,67% | 22,480000 USDC | 18,220000 USDC | 1,02 K | Fuerte venta |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19,34 USDT | −5,34% | 19,67 K | +128,64% | 20,58 USDT | 18,01 USDT | 702 | Fuerte venta |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19,29 USDT | −12,28% | 9,62 K | +76,31% | 22,06 USDT | 17,98 USDT | 463 | Fuerte venta |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 18,93200000 USDT | −13,95% | 8,49 K | −35,09% | 21,84700000 USDT | 18,34700000 USDT | 320 | Fuerte venta |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00024828 BTC | −4,78% | 5,43 K | +1.699,99% | 0,00026118 BTC | 0,00023900 BTC | 265 | Fuerte venta |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000247 BTC | −7,84% | 5,29 K | +11,13% | 0,000260 BTC | 0,000242 BTC | 251 | Fuerte venta |
| COMPUSDCOMP / Dollar | Bitfinex | 19,13000000 USD | −15,26% | 5,08 K | +8,33% | 21,80600000 USD | 18,80300000 USD | 251 | Fuerte venta |
| COMPBTCCompound / BTC | UpBit | 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Fuerte venta |
 COMPTHBCompound |  Bitkub | 576,20 THB | −8,68% | 3,57 K | +173,51% | 630,00 THB | 576,20 THB | 12 | Fuerte venta |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 18,974 USDC | −12,83% | 2,93 K | +498,37% | 21,865 USDC | 18,615 USDC | 113 | Fuerte venta |
| COMPUSTCOMP / UST | Bitfinex | 19,02500000 USDT | −13,65% | 2,38 K | −3,88% | 21,82300000 USDT | 18,86100000 USDT | 114 | Fuerte venta |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Fuerte venta |
| COMPUSDTCOMP / TetherUS | Binance.US | 19,00 USDT | −13,16% | 1,83 K | +494,07% | 23,13 USDT | 19,00 USDT | 91 | Fuerte venta |
| COMPEURCompound / Euro | Bitstamp | 16,61 EUR | −23,77% | 428 | +1.516,52% | 19,33 EUR | 16,61 EUR | 19 | Fuerte venta |
| COMPUSDCompound/USD | OKX | 19,04 USD | −13,73% | 354 | +350,48% | 21,78 USD | 18,00 USD | 18 | Fuerte venta |
| COMPTHBCompound / Thai Baht | Bitazza | 698,17 THB | +1,29% | 229 | −13,46% | 698,17 THB | 698,17 THB | 1 | Venta |
| COMPEURCompound/EUR | OKX | 16,25 EUR | −12,16% | 119 | +546,29% | 18,25 EUR | 15,36 EUR | 6 | Fuerte venta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Fuerte venta |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Fuerte venta |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,007991 WETH | −1,49% | — | — | 0,008138 WETH | 0,007069 WETH | 5,16 K | Fuerte venta |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19,31 USDT | −12,19% | — | — | 22,06 USDT | 17,93 USDT | 7,37 M | Fuerte venta |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 19,05 USD | −12,77% | — | — | 21,97 USD | 16,78 USD | 49,23 K | Fuerte venta |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19,3150 USDT | −12,14% | — | — | 22,0651 USDT | 17,9249 USDT | 134,42 K | Fuerte venta |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19,30 USDT | −12,23% | — | — | 22,07 USDT | 17,94 USDT | 4,51 M | Fuerte venta |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008016 WETH | −1,19% | — | — | 0,008142 WETH | 0,006675 WETH | 2,57 K | Venta |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19,27 USDT | −12,33% | — | — | 22,06 USDT | 17,97 USDT | 730,14 K | Fuerte venta |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Fuerte venta |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19,33 USDT | −12,14% | — | — | 22,07 USDT | 18,27 USDT | 9,58 K | Fuerte venta |
| COMPUSDTCompound/Tether USD | BitMart | 19,330 USDT | −12,18% | — | — | 22,091 USDT | 18,015 USDT | 18,7 K | Fuerte venta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19,33 USDT | −12,22% | — | — | 22,09 USDT | 18,16 USDT | 692,29 K | Fuerte venta |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19,03 USD | −13,35% | — | — | 21,98 USD | 17,89 USD | 100,88 K | Fuerte venta |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19,250000 GUSD | −14,52% | — | — | 22,480000 GUSD | 18,220000 GUSD | 1,02 K | Fuerte venta |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19,30 USDT | −12,19% | — | — | 22,06 USDT | 17,94 USDT | 42,25 K | Fuerte venta |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19,30 USDT | −12,19% | — | — | 22,07 USDT | 17,98 USDT | 2,62 M | Fuerte venta |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19,30 USD | −12,11% | — | — | 22,09 USD | 17,94 USD | 30,1 M | Fuerte venta |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19,29 USDT | −5,35% | — | — | 20,53 USDT | 18,01 USDT | 105,17 K | Fuerte venta |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19,182 USD | −13,07% | — | — | 22,066 USD | 18,461 USD | 2,59 K | Fuerte venta |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19,367 USD | −11,51% | — | — | 21,994 USD | 17,946 USD | 518 | Fuerte venta |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 524,06 CHEX | +4,85% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Compra |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19,107641668 USD | −12,86% | — | — | 22,009918514 USD | 15,137829678 USD | 108,3 K | Fuerte venta |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 646 | Venta |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19,29 USD | −12,20% | — | — | 22,09 USD | 18,08 USD | 8,28 K | Fuerte venta |