COMP / Turkish Lira

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de COMP / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,31 USDT−12,19%16,17 M−0,69%22,07 USDT17,93 USDT696,13 K
Fuerte venta
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,30 USDT−12,23%14,88 M+73,16%22,06 USDT17,91 USDT717,11 K
Fuerte venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,29 USDT−12,28%5,93 M+177,99%22,08 USDT17,94 USDT279,53 K
Fuerte venta
COMPUSDT.PCompound perpetual contractWhiteBIT19,34 USDT−12,01%5,7 M−2,30%22,12 USDT18,05 USDT257,77 K
Fuerte venta
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,30 USDT−12,23%4,94 M+51,79%22,07 USDT17,93 USDT234,71 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,32 USDT−12,14%4,77 M+127,33%22,08 USDT17,89 USDT4,68 M
Fuerte venta
COMPUSDTCompound / Tether USDHTX19,29 USDT−5,44%3,02 M+105,18%20,56 USDT18,01 USDT38,52 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,309 USDT−12,14%2,64 M+159,35%22,070 USDT17,929 USDT129,61 K
Fuerte venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,309 USDT−12,14%2,64 M+159,04%22,070 USDT17,929 USDT129,68 K
Fuerte venta
COMPUSDTCOMP / TetherUSBinance19,33 USDT−12,18%2,58 M+123,33%22,09 USDT18,00 USDT120,42 K
Fuerte venta
COMPUSDT.PCompound/TetherUSToobit19,31 USDT−12,15%1,65 M+74,06%22,07 USDT18,01 USDT78 K
Fuerte venta
COMPUSDTCompound/USDTOKX19,32 USDT−11,90%1,22 M+203,67%22,08 USDT17,98 USDT60,93 K
Fuerte venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,23 USDT−12,43%1,17 M+293,60%22,06 USDT17,98 USDT58,44 K
Fuerte venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,32 USDT−12,34%942,11 K+42,72%22,11 USDT18,28 USDT38,64 K
Fuerte venta
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,29 USDT−12,24%931,95 K+29,37%22,08 USDT18,01 USDT43,79 K
Fuerte venta
COMPUSDTCOMPOUND/USD TETHERBloFin19,35 USDT−12,09%878,86 K−5,72%22,12 USDT18,07 USDT40,03 K
Fuerte venta
COMPUSDTCompound / Tether USWhiteBIT19,33 USDT−12,26%852,36 K+30,44%22,10 USDT18,24 USDT39,81 K
Fuerte venta
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,32 USDT−12,10%731,97 K+67,95%22,06 USDT17,93 USDT34,12 K
Fuerte venta
COMPUSDCompound / US DollarCoinbase19,29 USD−12,20%618,15 K+52,23%22,05 USD17,99 USD28,74 K
Fuerte venta
COMPUSDCCompound / USDCCoinbase19,29 USDC−12,20%617,91 K+52,22%22,05 USDC17,99 USDC28,74 K
Fuerte venta
COMPUSDTCompound / USDTMEXC19,34 USDT−12,21%564,67 K+101,05%22,08 USDT18,00 USDT26,81 K
Fuerte venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,30 USDT−12,23%484,76 K+69,38%22,07 USDT17,94 USDT23,12 K
Fuerte venta
COMPKRWCompound / KRWUpBit28.770,0 KRW−12,15%391,36 K+68,00%32.800,0 KRW26.830,0 KRW17,77 K
Fuerte venta
COMPUSDTCompound / USD TetherBitazza19,43 USDT−11,40%243,61 K+5,79%22,11 USDT18,75 USDT10,59 K
Fuerte venta
COMPUSDCompound / U. S. DollarKraken19,30 USD−12,11%237,54 K+391,58%22,01 USD18,00 USD11,66 K
Fuerte venta
COMPUSDTCompound/TetherGate19,33 USDT−12,14%228,36 K+194,32%22,07 USDT18,07 USDT11,29 K
Fuerte venta
COMPUSDTCompound / TetherKuCoin19,36 USDT−11,96%216,09 K+280,81%22,06 USDT17,95 USDT10,21 K
Fuerte venta
COMPUSDTCompound / Tether SPOTBITUNIX19,33 USDT−12,14%215,64 K+88,67%22,09 USDT18,02 USDT10,02 K
Fuerte venta
COMPUSDTCompound/USD Tether SpotBingX19,32 USDT−12,26%196,16 K+105,41%22,09 USDT18,06 USDT9,17 K
Venta
COMPUSDTCOMPUSDT SPOTBybit19,24 USDT−12,55%170,93 K+131,34%22,06 USDT18,03 USDT8,46 K
Fuerte venta
COMPUSDTCOMPOUND/TETHER USDTBitrue19,34 USDT−5,38%153,2 K+66,78%20,58 USDT18,11 USDT3,13 K
Fuerte venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,32 USDT−12,14%121,95 K+20,46%22,07 USDT17,92 USDT112,5 K
Fuerte venta
COMPUSDCompound / U.S. dollarBitstamp19,31 USD−12,11%121,79 K+183,96%22,06 USD18,09 USD5,87 K
Fuerte venta
COMPUSDTCOMPUSDT SPOTBitget19,31 USDT−12,11%107,15 K+175,62%22,03 USDT18,00 USDT5,31 K
Fuerte venta
COMPTRYCOMP / Turkish LiraBinance845 TRY−11,80%94,51 K+175,83%961 TRY794 TRY4,61 K
Fuerte venta
COMPEURCompound / EuroBitvavo16,330 EUR−11,47%78,13 K+77,86%18,581 EUR15,320 EUR3,84 K
Fuerte venta
COMPKRWCOMP / South Korean WonBithumb28.690,0000 KRW−12,24%75,22 K−16,35%32.680,0000 KRW27.410,0000 KRW3,47 K
Fuerte venta
COMPUSDTCOMPOUND / TETHERCoinEx19,30 USDT−12,31%63,45 K+152,58%22,45 USDT17,61 USDT3,1 K
Fuerte venta
COMPEURCompound / EuroWhiteBIT16,31 EUR−11,89%59,68 K−6,34%18,63 EUR15,62 EUR2,9 K
Fuerte venta
COMPUSDCCompound / USDCMEXC19,28 USDC−12,28%55,26 K−2,60%22,07 USDC18,35 USDC2,4 K
Fuerte venta
COMPEURCompound / EuroKraken16,02 EUR−13,36%52,94 K+103,83%18,55 EUR15,43 EUR2,58 K
Fuerte venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,16 USDC−12,63%49,04 K+11,03%21,94 USDC18,80 USDC2,38 K
Fuerte venta
COMPUSDCCOMP / USD CoinBinance19,34 USDC−11,89%34,32 K−33,72%22,04 USDC17,60 USDC1,49 K
Fuerte venta
COMPUSDCompound / USDCrypto.com19,324 USD−11,84%23,48 K+56,69%22,021 USD17,988 USD1,13 K
Fuerte venta
COMPUSDTCompound / TetherCrypto.com19,335 USDT−12,39%21,23 K+223,28%22,015 USDT18,057 USDT1,09 K
Fuerte venta
COMPUSDCompound / U.S. DollarGemini19,250000 USD−14,52%19,94 K+135,69%22,480000 USD18,220000 USD1,02 K
Fuerte venta
COMPRLUSDCOMPRL / U.S. DollarGemini19,250000 USD−14,52%19,94 K+135,69%22,480000 USD18,220000 USD1,02 K
Fuerte venta
COMPUSDCCOMPU / SDCGemini19,250000 USDC−14,52%19,93 K+135,67%22,480000 USDC18,220000 USDC1,02 K
Fuerte venta
COMPUSDTCOMPOUND/TETHERUSWEEX19,34 USDT−5,34%19,67 K+128,64%20,58 USDT18,01 USDT702
Fuerte venta
COMPUSDT.PCOMP USDT PERPETUALPionex19,29 USDT−12,28%9,62 K+76,31%22,06 USDT17,98 USDT463
Fuerte venta
COMPUST.PCOMPF0 / USTF0Bitfinex18,93200000 USDT−13,95%8,49 K−35,09%21,84700000 USDT18,34700000 USDT320
Fuerte venta
COMPBTCCompound / BitcoinCoinbase0,00024828 BTC−4,78%5,43 K+1.699,99%0,00026118 BTC0,00023900 BTC265
Fuerte venta
COMPBTCCOMP / BitcoinBitfinex0,000247 BTC−7,84%5,29 K+11,13%0,000260 BTC0,000242 BTC251
Fuerte venta
COMPUSDCOMP / DollarBitfinex19,13000000 USD−15,26%5,08 K+8,33%21,80600000 USD18,80300000 USD251
Fuerte venta
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Fuerte venta
COMPTHBCompoundBitkub576,20 THB−8,68%3,57 K+173,51%630,00 THB576,20 THB12
Fuerte venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso18,974 USDC−12,83%2,93 K+498,37%21,865 USDC18,615 USDC113
Fuerte venta
COMPUSTCOMP / USTBitfinex19,02500000 USDT−13,65%2,38 K−3,88%21,82300000 USDT18,86100000 USDT114
Fuerte venta
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Fuerte venta
COMPUSDTCOMP / TetherUSBinance.US19,00 USDT−13,16%1,83 K+494,07%23,13 USDT19,00 USDT91
Fuerte venta
COMPEURCompound / EuroBitstamp16,61 EUR−23,77%428+1.516,52%19,33 EUR16,61 EUR19
Fuerte venta
COMPUSDCompound/USDOKX19,04 USD−13,73%354+350,48%21,78 USD18,00 USD18
Fuerte venta
COMPTHBCompound / Thai BahtBitazza698,17 THB+1,29%229−13,46%698,17 THB698,17 THB1
Venta
COMPEURCompound/EUROKX16,25 EUR−12,16%119+546,29%18,25 EUR15,36 EUR6
Fuerte venta
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Fuerte venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%262,54 WCRO249,70 WCRO31
Fuerte venta
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,007991 WETH−1,49%0,008138 WETH0,007069 WETH5,16 K
Fuerte venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,31 USDT−12,19%22,06 USDT17,93 USDT7,37 M
Fuerte venta
COMPCompound / WETHSushiSwap v2 (Ethereum)19,05 USD−12,77%21,97 USD16,78 USD49,23 K
Fuerte venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,3150 USDT−12,14%22,0651 USDT17,9249 USDT134,42 K
Fuerte venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,30 USDT−12,23%22,07 USDT17,94 USDT4,51 M
Fuerte venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008016 WETH−1,19%0,008142 WETH0,006675 WETH2,57 K
Venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,27 USDT−12,33%22,06 USDT17,97 USDT730,14 K
Fuerte venta
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%21,84 USD19,10 USD619
Fuerte venta
COMPUSDTCOMPOUND / TETHERWOO X19,33 USDT−12,14%22,07 USDT18,27 USDT9,58 K
Fuerte venta
COMPUSDTCompound/Tether USDBitMart19,330 USDT−12,18%22,091 USDT18,015 USDT18,7 K
Fuerte venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,33 USDT−12,22%22,09 USDT18,16 USDT692,29 K
Fuerte venta
COMPCompound / WETHUniswap v2 (Ethereum)19,03 USD−13,35%21,98 USD17,89 USD100,88 K
Fuerte venta
COMPGUSDCompound / Gemini DollarGemini19,250000 GUSD−14,52%22,480000 GUSD18,220000 GUSD1,02 K
Fuerte venta
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,30 USDT−12,19%22,06 USDT17,94 USDT42,25 K
Fuerte venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,30 USDT−12,19%22,07 USDT17,98 USDT2,62 M
Fuerte venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,30 USD−12,11%22,09 USD17,94 USD30,1 M
Fuerte venta
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,29 USDT−5,35%20,53 USDT18,01 USDT105,17 K
Fuerte venta
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,182 USD−13,07%22,066 USD18,461 USD2,59 K
Fuerte venta
COMPUSD.PCompound USD PerpetualCrypto.com19,367 USD−11,51%21,994 USD17,946 USD518
Fuerte venta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%538,93 CHEX499,83 CHEX18
Compra
COMPCompound / WETHUniswap v3 (Ethereum)19,107641668 USD−12,86%22,009918514 USD15,137829678 USD108,3 K
Fuerte venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%35,84 USD35,84 USD646
Venta
COMPUSDCOMP / U.S. DOLLARBTSE19,29 USD−12,20%22,09 USD18,08 USD8,28 K
Fuerte venta