Empiece

Compound

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Compound en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,92 USDT−0,26%17,01 M+1,92%27,54 USDT26,57 USDT465,98 K
Venta
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,92 USDT−0,26%11,68 M+42,29%27,54 USDT26,57 USDT337,76 K
Venta
COMPUSDT.PCompound perpetual contractWhiteBIT27,00 USDT+0,07%5,09 M+3,42%27,63 USDT26,55 USDT142,66 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,92 USDT−0,26%4,47 M+38,81%27,54 USDT26,57 USDT128,93 K
Venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,93 USDT−0,19%3,63 M+52,52%27,54 USDT26,59 USDT2,9 M
Venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,91 USDT−0,30%2,82 M+11,75%27,55 USDT26,57 USDT79,81 K
Venta
COMPUSDTCOMP / TetherUSBinance26,96 USDT−0,26%2,56 M+57,20%27,59 USDT26,61 USDT81,99 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,93 USDT−0,19%2,21 M+54,19%27,54 USDT26,57 USDT68,14 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,93 USDT−0,19%2,2 M+53,68%27,54 USDT26,57 USDT68,04 K
Venta
COMPUSDTCompound / Tether USDHTX26,95 USDT−0,74%1,86 M+69,52%27,29 USDT26,64 USDT3,85 K
Venta
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,91 USDT−0,22%1,48 M+110,15%27,55 USDT26,56 USDT47,14 K
Venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,88 USDT−0,41%1,14 M+52,26%27,51 USDT26,57 USDT33,95 K
Venta
COMPUSDT.PCompound/TetherUSToobit26,93 USDT−0,22%1,14 M+22,43%27,54 USDT26,57 USDT32,9 K
Venta
COMPUSDTCOMPOUND/USD TETHERBloFin26,98 USDT−0,04%1,05 M+52,88%27,61 USDT26,58 USDT33,55 K
Venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,03 USDT+0,11%859,24 K+53,27%27,60 USDT26,59 USDT26,76 K
Venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,92 USDT−0,22%751,06 K+75,49%27,54 USDT26,58 USDT22,84 K
Venta
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,92 USDT−0,22%719,63 K+46,10%27,53 USDT26,58 USDT22,13 K
Venta
COMPUSDCompound / US DollarCoinbase26,96 USD−0,33%642,94 K+70,24%27,65 USD26,61 USD19,73 K
Venta
COMPUSDCCompound / USDCCoinbase26,96 USDC−0,33%642,76 K+70,22%27,65 USDC26,61 USDC19,73 K
Venta
COMPKRWCompound / KRWUpBit39.190,0 KRW+0,33%628,28 K−0,79%39.960,0 KRW38.400,0 KRW18,31 K
Venta
COMPUSDTCompound / USDTMEXC26,98 USDT−0,15%583,54 K+29,92%27,60 USDT26,60 USDT18,12 K
Venta
COMPUSDTCompound / Tether USWhiteBIT26,96 USDT−0,04%482,84 K+2,98%27,58 USDT26,58 USDT14,13 K
Venta
COMPUSDTCompound/TetherOKX26,98 USDT−0,11%407,96 K+22,65%27,59 USDT26,61 USDT11,53 K
Venta
COMPUSDT.PCOMP USDT PERPETUALPionex26,93 USDT−0,22%374,64 K+413,69%27,55 USDT26,58 USDT13,58 K
Venta
COMPUSDTCompound / USD TetherBitazza26,88 USDT−0,19%248,79 K+2,87%27,65 USDT26,59 USDT6,65 K
Neutral
COMPUSDTCompound / TetherKuCoin26,87 USDT−0,78%203,5 K+183,31%27,54 USDT26,64 USDT4,31 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp26,90 USD−0,37%201,73 K+16,33%27,57 USD26,59 USD3,37 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,96 USDT−0,88%186,87 K+90,46%27,22 USDT26,65 USDT207
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26,98 USDT−0,07%177,57 K+30,50%27,59 USDT26,60 USDT5,35 K
Venta
COMPUSDTCOMPOUND / TETHERCoinEx26,92 USDT−0,30%175,12 K−81,06%27,55 USDT26,59 USDT5,95 K
Venta
COMPUSDTCOMPUSDT SPOTBybit26,95 USDT−0,19%146,1 K−2,90%27,56 USDT26,61 USDT3,71 K
Venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,91 USDT−0,33%143,27 K+143,62%27,54 USDT26,57 USDT100,33 K
Venta
COMPTRYCOMP / Turkish LiraBinance1.158 TRY−0,43%130,77 K+100,80%1.185 TRY1.145 TRY4,19 K
Venta
COMPUSDCompound / U. S. DollarKraken26,80 USD−0,78%119,01 K+64,18%27,58 USD26,72 USD3,65 K
Venta
COMPKRWCOMP / South Korean WonBithumb39.040,0000 KRW−0,18%107,82 K−26,22%39.980,0000 KRW38.440,0000 KRW3,59 K
Venta
COMPUSDTCompound/TetherGate26,95 USDT−0,19%94,54 K−21,13%27,58 USDT26,60 USDT2,98 K
Venta
COMPUSDCCompound / USDCMEXC27,03 USDC+0,07%55,02 K+4,19%27,61 USDC26,61 USDC1,51 K
Compra
COMPEURCompound / EuroBitvavo22,970 EUR−0,53%47,2 K+1.082,19%23,550 EUR22,750 EUR1,01 K
Venta
COMPUSDTCOMPUSDT SPOTBitget26,93 USDT−0,15%46,55 K−23,86%27,57 USDT26,60 USDT1,21 K
Venta
COMPEURCompound / EuroWhiteBIT23,10 EUR−0,22%35,79 K+32,08%23,59 EUR22,71 EUR1,02 K
Venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,71 USDC−1,73%32,84 K+153,86%27,51 USDC26,71 USDC1,1 K
Venta
COMPEURCompound / EuroKraken22,90 EUR−0,91%29,9 K+252,84%23,46 EUR22,85 EUR1,02 K
Neutral
COMPUSDCompound / USDCrypto.com26,955 USD−0,57%17,23 K+115,55%27,565 USD26,710 USD562
Venta
COMPUSDTCOMPOUND/TETHERUSWEEX26,98 USDT−0,81%16,25 K−18,64%27,22 USDT26,65 USDT72
Venta
COMPUST.PCOMPF0 / USTF0Bitfinex27,23600000 USDT+0,60%15,97 K+242,91%27,23600000 USDT26,75400000 USDT292
Neutral
COMPUSDCCOMP / USD CoinBinance26,94 USDC−0,77%15,52 K−29,48%27,56 USDC26,63 USDC462
Neutral
COMPUSDTCompound / TetherCrypto.com26,756 USDT−1,77%8,75 K+91,23%27,572 USDT26,709 USDT269
Venta
COMPUSDCompound / U.S. DollarGemini26,710000 USD−1,15%5,14 K+360,11%27,500000 USD26,650000 USD96
Venta
COMPRLUSDCOMPRL / U.S. DollarGemini26,710000 USD−1,15%5,14 K+360,11%27,500000 USD26,650000 USD96
Neutral
COMPUSDCCOMPU / SDCGemini26,710000 USDC−1,15%5,13 K+360,08%27,500000 USDC26,650000 USDC96
Neutral
COMPBTCCOMP / BitcoinBinance0,000290 BTC+0,69%3,35 K+36,68%0,000293 BTC0,000285 BTC98
Venta
COMPUSDCOMP / US DollarBinance27,079440 USD+0,06%2,34 K+17,40%27,515294 USD26,713993 USD98
Venta
COMPUSDCOMP / DollarBitfinex26,82500000 USD−1,15%1,27 K+257,74%27,49600000 USD26,82500000 USD46
Venta
COMPTHBCompound / Thai BahtBitazza843,04 THB+3,22%1,18 K+231,70%864,04 THB840,61 THB43
Neutral
COMPBTCCOMP / BitcoinBitfinex0,000289 BTC+0,35%1,15 K+239,42%0,000294 BTC0,000289 BTC46
Venta
COMPEURCompound / EuroBitstamp27,77 EUR+20,27%1,03 K+23,89%27,77 EUR22,61 EUR14
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,356 USDC+1,53%926−1,03%27,426 USDC26,942 USDC2
Compra
COMPTHBCompoundBitkub862,97 THB+2,73%533−39,84%862,97 THB835,35 THB16
Compra
COMPBTCCompound / BitcoinKraken0,000288 BTC0,00%5000,00%0,000288 BTC0,000288 BTC19
Venta
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Venta
COMPUSDTCOMP / TetherUSBinance.US26,35 USDT−4,67%134−71,29%27,84 USDT26,04 USDT5
Venta
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Venta
COMPUSDCompound/USDOKX27,33 USD+2,40%32+142,41%27,33 USD26,69 USD1
Neutral
COMPEURCompound/EUROKX23,00 EUR−1,08%32+59,73%23,60 EUR23,00 EUR1
Venta
COMPUSTCOMP / USTBitfinex27,41700000 USDT+1,03%22−93,00%27,41700000 USDT27,41700000 USDT0
Neutral
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,92 USDT−0,26%——27,53 USDT26,58 USDT4,34 M
Venta
COMPCompound / WETHSushiSwap v2 (Ethereum)27,08 USD−0,19%——27,88 USD26,81 USD4,41 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)27,48 USD−0,53%——27,62 USD27,48 USD101
Venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,92 USDT−0,22%——27,54 USDT26,57 USDT3,69 M
Venta
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,94 USDT−0,74%——27,13 USDT26,63 USDT16,43 K
Venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD22
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)27,00 USD−0,61%——27,87 USD26,66 USD12,26 K
Venta
COMPCompound / WETHUniswap v3 (Ethereum)27,040346244 USD+0,02%——27,713875000 USD26,861875714 USD534
Venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,32 WCRO−1,43%——252,95 WCRO249,32 WCRO4
Venta
COMPUSDTCompound/Tether USDBitMart26,981 USDT−0,05%——27,586 USDT26,600 USDT12,14 K
Venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,93 USDT−0,22%——27,53 USDT26,61 USDT1,73 M
Venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008305 WETH−0,96%——0,008441 WETH0,008280 WETH162
Venta
COMPGUSDCompound / Gemini DollarGemini26,710000 GUSD−1,15%——27,500000 GUSD26,650000 GUSD96
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,93 USDT−0,22%——27,56 USDT26,58 USDT337,14 K
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,93 USDT−0,22%——27,55 USDT26,58 USDT2,84 M
Venta
COMPUSDCOMP / U.S. DOLLARBTSE26,95 USD−0,15%——27,59 USD26,57 USD5,1 K
Venta
COMPUSD.PCompound USD PerpetualCrypto.com26,904 USD−0,54%——27,567 USD26,610 USD135
Venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,9149 USDT−0,26%——27,5401 USDT26,5799 USDT105,15 K
Venta
COMPUSDTCOMPOUND / TETHERWOO X26,95 USDT−0,19%——27,58 USDT26,60 USDT2,51 K
Venta
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008305 WETH−0,86%——0,008481 WETH0,008246 WETH450
Venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,93 USD−0,26%——27,55 USD26,56 USD9,81 M
Venta
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,91 USDT−0,26%——27,54 USDT26,57 USDT35,94 K
Venta
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,747 USD−1,53%——27,429 USD26,683 USD1,66 K
Venta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)535,58 CHEX+0,59%——535,58 CHEX529,90 CHEX1
Venta