Compound
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Compound en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 25,97 USDT | −0,46% | 16,5 M | −0,61% | 26,18 USDT | 25,49 USDT | 357,32 K | Venta |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 25,97 USDT | −0,46% | 8,16 M | +14,77% | 26,18 USDT | 25,48 USDT | 154,74 K | Venta |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,02 USDT | −0,38% | 4,9 M | +13,09% | 26,24 USDT | 25,45 USDT | 96,91 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 25,98 USDT | −0,46% | 3,22 M | +13,87% | 26,18 USDT | 25,50 USDT | 65,53 K | Venta |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 25,97 USDT | −0,50% | 2,3 M | +0,71% | 26,19 USDT | 25,48 USDT | 46,93 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 25,99 USDT | −0,38% | 2,07 M | −9,08% | 26,18 USDT | 25,47 USDT | 886,66 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 25,98 USDT | −0,42% | 1,62 M | +11,08% | 26,18 USDT | 25,48 USDT | 29,47 K | Venta |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 25,98 USDT | −0,42% | 1,62 M | +11,09% | 26,18 USDT | 25,48 USDT | 29,47 K | Venta |
| COMPUSDTCOMP / TetherUS | Binance | 26,02 USDT | −0,31% | 1,29 M | +30,20% | 26,20 USDT | 25,53 USDT | 15,99 K | Venta |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 25,98 USDT | −0,38% | 1,03 M | +6,37% | 26,20 USDT | 25,49 USDT | 11,04 K | Venta |
| COMPUSDTCompound / Tether USD |  HTX | 26,06 USDT | +1,88% | 887,73 K | +44,76% | 26,40 USDT | 25,50 USDT | 32,6 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 25,99 USDT | −0,42% | 871,63 K | +8,83% | 26,18 USDT | 25,50 USDT | 18,27 K | Venta |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 25,99 USDT | −0,46% | 821,77 K | +4.269,06% | 26,18 USDT | 25,40 USDT | 20,22 K | Venta |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 25,98 USDT | −0,42% | 725,53 K | +17,95% | 26,19 USDT | 25,47 USDT | 13,26 K | Venta |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,02 USDT | −0,31% | 595,41 K | +36,82% | 26,22 USDT | 25,55 USDT | 11,53 K | Venta |
 COMPKRWCompound / KRW |  UpBit | 37.720,0 KRW | −0,03% | 560,61 K | −20,80% | 37.870,0 KRW | 36.950,0 KRW | 12,14 K | Venta |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 25,98 USDT | −0,42% | 541,15 K | −11,84% | 26,18 USDT | 25,49 USDT | 8,62 K | Venta |
 COMPUSDCompound / US Dollar |  Coinbase | 25,99 USD | −0,35% | 479,5 K | −4,50% | 26,19 USD | 25,55 USD | 9,66 K | Venta |
 COMPUSDCCompound / USDC | Coinbase | 25,99 USDC | −0,35% | 479,34 K | −4,49% | 26,19 USDC | 25,55 USDC | 9,66 K | Venta |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,03 USDT | −0,38% | 459,45 K | +35,43% | 26,22 USDT | 25,53 USDT | 7,61 K | Venta |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 25,98 USDT | −0,42% | 411,07 K | +147,82% | 26,24 USDT | 25,51 USDT | 7,61 K | Venta |
| COMPUSDTCompound / USDT |  MEXC | 26,01 USDT | −0,46% | 390,61 K | +18,58% | 26,21 USDT | 25,54 USDT | 5,04 K | Venta |
| COMPUSDTCompound/Tether | OKX | 26,02 USDT | −0,12% | 342,86 K | −4,52% | 26,19 USDT | 25,53 USDT | 6,75 K | Venta |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 25,97 USDT | −0,42% | 322,82 K | −5,20% | 26,18 USDT | 25,50 USDT | 6,47 K | Venta |
| COMPUSDTCompound / USD Tether |  Bitazza | 25,95 USDT | −0,76% | 243,91 K | −2,93% | 26,24 USDT | 25,48 USDT | 5,35 K | Venta |
| COMPUSDTCompound/Tether |  Gate | 26,00 USDT | −0,42% | 195,9 K | −0,54% | 26,20 USDT | 25,57 USDT | 3,19 K | Venta |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,01 USD | −0,42% | 190,04 K | +548,92% | 26,19 USD | 25,54 USD | 4,23 K | Venta |
| COMPUSDTCOMPUSDT SPOT | Bybit | 25,99 USDT | −0,61% | 149,84 K | −16,75% | 26,20 USDT | 25,52 USDT | 2,9 K | Venta |
| COMPUSDTCompound / Tether |  KuCoin | 26,00 USDT | −0,31% | 148,64 K | +384,43% | 26,19 USDT | 25,56 USDT | 511 | Venta |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25,98 USDT | −0,46% | 131,43 K | +80,01% | 26,17 USDT | 25,49 USDT | 71,94 K | Venta |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37.700,0000 KRW | −0,24% | 120,58 K | +26,99% | 37.940,0000 KRW | 36.960,0000 KRW | 2,29 K | Venta |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,02 USDT | −0,38% | 120,42 K | +8,71% | 26,20 USDT | 25,54 USDT | 2,02 K | Venta |
 COMPTRYCOMP / Turkish Lira | Binance | 1.117 TRY | −0,18% | 100,68 K | −22,17% | 1.123 TRY | 1.090 TRY | 1,23 K | Venta |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,01 USDT | +1,88% | 73,79 K | +58,95% | 26,20 USDT | 25,50 USDT | 2,74 K | Neutral |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,03 USD | −0,27% | 71,11 K | −41,65% | 26,18 USD | 25,60 USD | 596 | Venta |
| COMPUSDTCOMPUSDT SPOT | Bitget | 25,97 USDT | −0,46% | 60,27 K | −33,55% | 26,21 USDT | 25,54 USDT | 1,07 K | Venta |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,01 USDC | −0,04% | 53,81 K | −1,79% | 26,17 USDC | 25,53 USDC | 483 | Venta |
| COMPUSDCCompound / USDC | MEXC | 26,00 USDC | −0,38% | 53,36 K | −2,01% | 26,22 USDC | 25,55 USDC | 1,18 K | Compra |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 25,98 USDT | −0,46% | 36,25 K | −2,70% | 26,18 USDT | 25,49 USDT | 662 | Venta |
 COMPEURCompound / Euro | WhiteBIT | 22,16 EUR | −0,14% | 31,71 K | +45,86% | 22,35 EUR | 21,76 EUR | 474 | Venta |
| COMPUSDCCOMP / USD Coin | Binance | 26,05 USDC | +0,12% | 22,83 K | −36,68% | 26,18 USDC | 25,54 USDC | 527 | Venta |
| COMPEURCompound / Euro | Kraken | 22,07 EUR | −0,85% | 20,64 K | +39,93% | 22,29 EUR | 22,00 EUR | 89 | Venta |
| COMPEURCompound / Euro |  Bitvavo | 22,035 EUR | −1,20% | 12,64 K | +107,55% | 22,180 EUR | 21,905 EUR | 85 | Venta |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,02 USDT | +1,92% | 11,76 K | +46,83% | 26,20 USDT | 25,50 USDT | 399 | Venta |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 25,55500000 USDT | −1,95% | 10,63 K | +158,99% | 26,14200000 USDT | 25,55500000 USDT | 273 | Venta |
| COMPUSDCompound / USD |  Crypto.com | 25,995 USD | −0,21% | 10,19 K | −21,59% | 26,173 USD | 25,611 USD | 44 | Venta |
| COMPUSDTCompound / Tether | Crypto.com | 25,631 USDT | −1,49% | 5,09 K | +34,19% | 26,166 USDT | 25,631 USDT | 5 | Venta |
 COMPBTCCOMP / Bitcoin | Binance | 0,000289 BTC | 0,00% | 3,17 K | +147,44% | 0,000290 BTC | 0,000285 BTC | 35 | Venta |
| COMPUSDCOMP / US Dollar | Binance | 25,975473 USD | −0,17% | 3,07 K | +186,86% | 26,143828 USD | 25,506488 USD | 35 | Venta |
 COMPTHBCompound |  Bitkub | 819,97 THB | +2,99% | 2,62 K | +785,51% | 820,94 THB | 777,31 THB | 88 | Venta |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000290 BTC | +1,75% | 1,73 K | +1.209,47% | 0,000290 BTC | 0,000283 BTC | 49 | Venta |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Venta |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 25,751 USDC | −1,02% | 1,05 K | −16,40% | 25,977 USDC | 25,526 USDC | 21 | Venta |
| COMPEURCompound/EUR | OKX | 22,00 EUR | −1,65% | 1,04 K | +159,92% | 22,00 EUR | 22,00 EUR | 0 | Venta |
| COMPUSDCompound/USD | OKX | 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Venta |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Venta |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,55 USDT | +7,10% | 534 | +15,29% | 26,94 USDT | 25,83 USDT | 8 | Neutral |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 26,050000 USD | +0,77% | 266 | −95,29% | 26,080000 USD | 25,910000 USD | 8 | Neutral |
| COMPUSDCompound / U.S. Dollar | Gemini | 26,050000 USD | +0,77% | 266 | −95,29% | 26,080000 USD | 25,910000 USD | 8 | Venta |
| COMPUSDCCOMPU / SDC | Gemini | 26,050000 USDC | +0,77% | 266 | −95,29% | 26,080000 USDC | 25,910000 USDC | 8 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 811,32 THB | −0,25% | 175 | −41,42% | 821,21 THB | 800,67 THB | 2 | Venta |
| COMPUSTCOMP / UST | Bitfinex | 25,89700000 USDT | −0,31% | 86 | +137,45% | 26,31800000 USDT | 25,89700000 USDT | 2 | Venta |
| COMPEURCompound / Euro | Bitstamp | 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Compra |
| COMPUSDCOMP / Dollar | Bitfinex | 25,94400000 USD | +1,09% | 15 | −99,26% | 25,94400000 USD | 25,94400000 USD | 0 | Venta |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000289 BTC | +0,70% | 15 | −99,27% | 0,000289 BTC | 0,000289 BTC | 0 | Venta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 22,51 USDT | −10,85% | 8 | 0,00% | 22,51 USDT | 22,51 USDT | 0 | Fuerte venta |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 25,96 USD | −0,51% | — | — | 26,30 USD | 25,65 USD | 1,07 K | Venta |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 260,72 WCRO | −3,46% | — | — | 270,05 WCRO | 260,72 WCRO | 7 | Venta |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 25,99 USDT | −0,42% | — | — | 26,18 USDT | 25,49 USDT | 154,76 K | Venta |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 25,96 USD | −0,57% | — | — | 26,21 USD | 25,49 USD | 9,13 M | Venta |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008397 WETH | +0,61% | — | — | 0,008401 WETH | 0,008295 WETH | 41 | Venta |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 25,930 USD | −0,78% | — | — | 26,191 USD | 25,746 USD | 0 | Venta |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26,00 USDT | −0,42% | — | — | 26,20 USDT | 25,58 USDT | 2,4 K | Venta |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26,00 USD | −0,50% | — | — | 26,22 USD | 25,50 USD | 3,36 K | Venta |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 25,82 USD | −1,06% | — | — | 26,47 USD | 25,54 USD | 3,94 K | Venta |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 72 | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 25,9750 USDT | −0,46% | — | — | 26,1751 USDT | 25,4951 USDT | 41,12 K | Venta |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 25,97 USDT | −0,46% | — | — | 26,18 USDT | 25,49 USDT | 1,73 M | Venta |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 767,38 CHEX | −2,09% | — | — | 783,74 CHEX | 767,38 CHEX | 2 | Venta |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26,43 USD | +4,96% | — | — | 26,69 USD | 25,18 USD | 198 | Venta |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 25,940766782 USD | −0,52% | — | — | 26,530472383 USD | 25,656058813 USD | 449 | Venta |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 25,951 USD | −0,67% | — | — | 26,143 USD | 25,592 USD | 332 | Venta |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 25,98 USDT | −0,42% | — | — | 26,17 USDT | 25,50 USDT | 1,39 M | Venta |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 25,97 USDT | −0,46% | — | — | 26,18 USDT | 25,49 USDT | 17,64 K | Venta |
| COMPUSDTCompound/Tether USD | BitMart | 26,020 USDT | −0,39% | — | — | 26,196 USDT | 25,550 USDT | 9,52 K | Venta |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 25,98 USDT | −0,46% | — | — | 26,18 USDT | 25,50 USDT | 2,41 M | Venta |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 25,95 USDT | −0,42% | — | — | 26,15 USDT | 25,47 USDT | 677,64 K | Venta |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008351 WETH | +0,05% | — | — | 0,008435 WETH | 0,008283 WETH | 151 | Venta |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 25,97 USDT | +1,88% | — | — | 26,17 USDT | 25,44 USDT | 169,97 K | Venta |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,050000 GUSD | +0,77% | — | — | 26,080000 GUSD | 25,910000 GUSD | 8 | Venta |