Empiece

Compound

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Compound en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25,14 USDT+1,37%16,27 M−0,19%25,38 USDT24,43 USDT511,97 K
Venta
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25,14 USDT+1,37%7,97 M−25,85%25,38 USDT24,43 USDT252,93 K
Venta
COMPUSDT.PCompound perpetual contractWhiteBIT25,14 USDT+1,25%4,19 M−15,86%25,44 USDT24,41 USDT129,74 K
Venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25,15 USDT+1,41%3,09 M−35,35%25,38 USDT24,43 USDT2,47 M
Venta
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25,15 USDT+1,41%2,94 M−24,63%25,38 USDT24,44 USDT88,37 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25,15 USDT+1,45%2,55 M−24,17%25,37 USDT24,43 USDT74,85 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25,15 USDT+1,45%2,55 M−23,99%25,37 USDT24,43 USDT74,82 K
Venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25,15 USDT+1,41%2,44 M−11,75%25,38 USDT24,42 USDT74,89 K
Venta
COMPKRWCompound / KRWUpBit36.670,0 KRW+1,13%1,99 M+5,71%38.000,0 KRW35.680,0 KRW75,08 K
Venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25,13 USDT+1,33%1,39 M−47,73%25,38 USDT24,44 USDT33,72 K
Venta
COMPUSDTCOMP / TetherUSBinance25,18 USDT+1,45%1,03 M−34,72%25,44 USDT24,45 USDT31,86 K
Venta
COMPUSDT.PCompound/TetherUSToobit25,14 USDT+1,37%878,06 K−33,12%25,39 USDT24,43 USDT27,79 K
Venta
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25,14 USDT+1,41%742,47 K−26,73%25,37 USDT24,44 USDT18,5 K
Venta
COMPUSDTCompound / Tether USDHTX25,28 USDT−0,51%666,17 K−45,43%25,50 USDT25,23 USDT2,59 K
Venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex25,18 USDT+1,37%469,71 K−29,84%25,44 USDT24,45 USDT13,17 K
Venta
COMPUSDTCompound/TetherOKX25,19 USDT+1,49%451,05 K−43,76%25,43 USDT24,45 USDT15,21 K
Venta
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25,14 USDT+1,37%440 K−47,31%25,38 USDT24,43 USDT13,31 K
Venta
COMPUSDCCompound / USDCCoinbase25,15 USDC+1,53%425,02 K−51,56%25,38 USDC24,44 USDC12,29 K
Venta
COMPUSDCompound / US DollarCoinbase25,15 USD+1,53%424,81 K−51,61%25,38 USD24,44 USD12,29 K
Venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25,15 USDT+1,45%361,53 K−6,87%25,37 USDT24,44 USDT11,49 K
Venta
COMPUSDTCompound / Tether USWhiteBIT25,20 USDT+1,61%342,19 K−32,93%25,44 USDT24,45 USDT9,61 K
Venta
COMPUSDTCompound / USDTMEXC25,18 USDT+1,45%332,49 K−30,86%25,52 USDT24,46 USDT10,58 K
Venta
COMPUSDTCOMPUSDT SPOTBybit25,19 USDT+1,53%246,53 K−42,38%25,43 USDT24,45 USDT9,01 K
Venta
COMPUSDTCompound / USD TetherBitazza25,09 USDT+0,84%240,37 K−5,52%25,45 USDT24,49 USDT7,63 K
Venta
COMPUSDTCompound/TetherGate25,18 USDT+1,37%204,76 K−19,50%25,48 USDT24,46 USDT6,81 K
Venta
COMPUSDTCompound / Tether SPOTBITUNIX25,18 USDT+1,45%121,45 K−24,61%25,40 USDT24,47 USDT3,84 K
Venta
COMPUSDTCOMPOUND/USD TETHERBloFin25,13 USDT+1,17%116,63 K−34,35%25,44 USDT24,45 USDT3,37 K
Venta
COMPUSDTCOMPUSDT SPOTBitget25,16 USDT+1,70%104,68 K+26,30%26,09 USDT24,42 USDT3,87 K
Venta
COMPKRWCOMP / South Korean WonBithumb36.610,0000 KRW+0,85%91,79 K−44,00%36.970,0000 KRW35.780,0000 KRW3,35 K
Venta
COMPTRYCOMP / Turkish LiraBinance1.085 TRY+1,69%72,71 K−35,49%1.090 TRY1.052 TRY2,53 K
Venta
COMPUSDTCompound / TetherKuCoin25,20 USDT+1,49%72,25 K+17,39%25,45 USDT24,50 USDT2,74 K
Venta
COMPUSDCompound / U. S. DollarKraken25,16 USD+1,49%57,51 K−77,47%25,37 USD24,45 USD1,72 K
Venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25,20 USDC+1,78%55,83 K−76,19%25,36 USDC24,47 USDC1,2 K
Venta
COMPUSDCCompound / USDCMEXC25,13 USDC+1,41%55,11 K+4,80%25,39 USDC24,44 USDC1,71 K
Venta
COMPEURCompound / EuroBitvavo21,556 EUR+2,05%53,25 K+23,81%21,581 EUR20,841 EUR1,28 K
Venta
COMPUSDTCOMPOUND/TETHER USDTBitrue25,18 USDT−0,51%47,88 K−44,08%25,40 USDT25,16 USDT182
Venta
COMPUSDT.PCOMP USDT PERPETUALPionex25,14 USDT+1,37%43,18 K−11,61%25,37 USDT24,44 USDT1,39 K
Venta
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25,15 USDT+1,41%41,5 K−43,78%25,37 USDT24,43 USDT33,67 K
Venta
COMPUSDCCOMP / USD CoinBinance25,11 USDC+1,01%36,71 K−32,40%25,41 USDC24,50 USDC800
Venta
COMPUSDCompound / U.S. dollarBitstamp25,09 USD+1,21%34,38 K−46,29%25,35 USD24,45 USD1,08 K
Venta
COMPUST.PCOMPF0 / USTF0Bitfinex24,96000000 USDT+0,87%33,47 K−17,16%25,01600000 USDT24,61100000 USDT837
Venta
COMPUSDTCOMPOUND / TETHERCoinEx25,17 USDT+1,45%28,17 K+8,22%25,39 USDT24,30 USDT584
Venta
COMPEURCompound / EuroWhiteBIT21,44 EUR+2,00%19,75 K−56,88%21,57 EUR20,77 EUR689
Venta
COMPEURCompound / EuroKraken21,45 EUR+1,51%18,86 K−64,86%21,49 EUR20,89 EUR501
Venta
COMPUSDTCompound / TetherCrypto.com25,139 USDT+1,35%10,65 K−53,87%25,391 USDT24,588 USDT360
Venta
COMPUSDCompound / USDCrypto.com25,161 USD+1,55%9,36 K−66,17%25,364 USD24,524 USD262
Venta
COMPUSDTCOMPOUND/TETHERUSWEEX25,18 USDT−0,51%8,89 K−45,64%25,42 USDT25,16 USDT29
Venta
COMPRLUSDCOMPRL / U.S. DollarGemini25,230000 USD+1,98%5,63 K−70,44%25,230000 USD24,490000 USD163
Venta
COMPUSDCompound / U.S. DollarGemini25,230000 USD+1,98%5,63 K−70,44%25,230000 USD24,490000 USD163
Venta
COMPUSDCCOMPU / SDCGemini25,230000 USDC+1,98%5,63 K−70,45%25,230000 USDC24,490000 USDC163
Venta
COMPBTCCompound / BitcoinKraken0,000281 BTC−1,06%4,31 K+50,75%0,000282 BTC0,000280 BTC27
Venta
COMPUSDCompound/USDOKX24,93 USD−2,58%4,04 K+1.263,42%26,55 USD24,93 USD157
Venta
COMPUSDCOMP / DollarBitfinex25,00000000 USD−2,34%3,96 K+1,83%25,00000000 USD25,00000000 USD0
Fuerte venta
COMPBTCCOMP / BitcoinBitfinex0,000284 BTC−1,39%3,94 K+1,82%0,000284 BTC0,000284 BTC0
Venta
COMPBTCCOMP / BitcoinBinance0,000286 BTC+1,06%3,46 K−85,34%0,000288 BTC0,000279 BTC127
Venta
COMPUSDCOMP / US DollarBinance25,199426 USD+1,66%3,23 K−86,21%25,333557 USD24,449839 USD127
Venta
COMPUSDTCOMP / TetherUSBinance.US24,95 USDT−0,16%2,23 K+327,39%26,27 USDT23,50 USDT29
Fuerte venta
COMPTHBCompoundBitkub823,95 THB+3,30%1,84 K+382,57%830,94 THB768,72 THB73
Neutral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%717+55,14%0,000288500 BTC0,000288500 BTC0
Venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25,335 USDC+2,46%395−96,65%25,335 USDC24,519 USDC7
Venta
COMPBTCCompound / BitcoinCoinbase0,000285 BTC0,00%251−99,82%0,000285 BTC0,000281 BTC9
Venta
COMPEURCompound / EuroBitstamp21,91 EUR+0,60%229−25,31%21,91 EUR21,91 EUR0
Venta
COMPTHBCompound / Thai BahtBitazza799,23 THB+2,56%201−72,17%799,23 THB771,31 THB6
Venta
COMPEURCompound/EUROKX21,50 EUR+1,61%164−30,24%21,50 EUR20,82 EUR6
Venta
COMPUSTCOMP / USTBitfinex24,91900000 USDT−3,63%22−59,44%24,91900000 USDT24,53500000 USDT1
Fuerte venta
COMPUSDTCompound Governance Token / Tether USDPoloniex25,25 USDT+5,21%1—25,25 USDT25,25 USDT0
Venta
COMPUSD.PCompound USD PerpetualCrypto.com25,211 USD+1,66%——25,425 USD24,568 USD26
Venta
COMPCompound / Wrapped CROVVS Finance (Cronos)24,48 USD−4,85%——25,73 USD24,13 USD345
Fuerte venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25,15 USDT+1,49%——25,36 USDT24,42 USDT1,12 M
Venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008410 WETH+0,86%——0,008537 WETH0,008221 WETH190
Venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25,1449 USDT+1,41%——25,3751 USDT24,4448 USDT67,18 K
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25,15 USDT+1,41%——25,38 USDT24,44 USDT3,79 M
Venta
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25,14 USDT+1,41%——25,38 USDT24,43 USDT37,22 K
Venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25,17 USD+1,61%——25,40 USD24,43 USD13,45 M
Venta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)793,65 CHEX−0,52%——797,82 CHEX793,65 CHEX0
Venta
COMPUSDTCOMPOUND / TETHERWOO X25,17 USDT+1,45%——25,46 USDT24,46 USDT5,69 K
Venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25,15 USDT+1,41%——25,38 USDT24,44 USDT1,72 M
Venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271,63 WCRO−2,69%——279,14 WCRO267,75 WCRO14
Venta
COMPUSDTCompound/Tether USDBitMart25,181 USDT+1,43%——25,435 USDT24,470 USDT13,73 K
Venta
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25,140 USD+0,64%——25,351 USD24,430 USD4,47 K
Venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD17
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25,12 USDT−0,67%——25,37 USDT25,10 USDT9,92 K
Venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25,14 USDT+1,37%——25,38 USDT24,43 USDT2,7 M
Venta
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008406 WETH+0,23%——0,008540 WETH0,008214 WETH377
Venta
COMPCompound / WETHSushiSwap v2 (Ethereum)25,08 USD+1,36%——25,63 USD24,51 USD4,74 K
Venta
COMPGUSDCompound / Gemini DollarGemini25,230000 GUSD+1,98%——25,230000 GUSD24,490000 GUSD163
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25,15 USDT+1,41%——25,38 USDT24,43 USDT250,26 K
Venta
COMPUSDCOMP / U.S. DOLLARBTSE25,14 USD+1,41%——25,42 USD24,43 USD4,29 K
Venta
COMPCompound / WETHUniswap v2 (Ethereum)25,07 USD+0,74%——25,64 USD24,38 USD9,39 K
Venta
COMPCompound / WETHUniswap v3 (Ethereum)25,147662819 USD+1,08%——26,293964447 USD24,536022795 USD1,44 K
Venta