Compound
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Compound en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26,66 USDT | −0,56% | 16,16 M | −0,64% | 27,03 USDT | 26,24 USDT | 262,46 K | Neutral |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26,65 USDT | −0,63% | 7,97 M | −27,35% | 27,03 USDT | 26,20 USDT | 122,48 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,70 USDT | −0,60% | 4,82 M | −2,50% | 27,08 USDT | 26,22 USDT | 76,19 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26,66 USDT | −0,60% | 2,85 M | −26,99% | 27,03 USDT | 26,25 USDT | 44,47 K | Neutral |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26,66 USDT | −0,52% | 2,4 M | −2,78% | 27,03 USDT | 26,24 USDT | 41,72 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26,66 USDT | −0,60% | 2,27 M | −28,63% | 27,03 USDT | 26,24 USDT | 1,06 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26,65 USDT | −0,56% | 1,35 M | −38,77% | 27,03 USDT | 26,20 USDT | 21,85 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26,65 USDT | −0,56% | 1,35 M | −38,63% | 27,03 USDT | 26,20 USDT | 21,83 K | Neutral |
| COMPUSDTCOMP / TetherUS | Binance | 26,69 USDT | −0,60% | 1,33 M | −26,29% | 27,06 USDT | 26,26 USDT | 21,49 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26,67 USDT | −0,60% | 896,75 K | −17,95% | 27,03 USDT | 26,23 USDT | 13,65 K | Neutral |
| COMPUSDTCompound / Tether USD |  HTX | 26,67 USDT | −0,04% | 752,35 K | −33,44% | 27,02 USDT | 26,25 USDT | 20,98 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26,66 USDT | −0,63% | 741,06 K | −25,44% | 27,04 USDT | 26,29 USDT | 10,08 K | Neutral |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26,71 USDT | −0,41% | 668,87 K | −44,58% | 27,08 USDT | 26,30 USDT | 13,89 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,74 USDT | −0,45% | 568,78 K | −32,38% | 27,07 USDT | 26,27 USDT | 8,85 K | Neutral |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,71 USDT | −0,41% | 566,94 K | +8,64% | 27,06 USDT | 26,24 USDT | 6,21 K | Neutral |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26,63 USDT | −0,56% | 538,46 K | −45,04% | 27,00 USDT | 26,25 USDT | 7,34 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26,65 USDT | −0,63% | 386,15 K | −27,95% | 27,03 USDT | 26,23 USDT | 5,93 K | Neutral |
 COMPKRWCompound / KRW |  UpBit | 39.000,0 KRW | −0,20% | 372,55 K | −45,92% | 39.430,0 KRW | 38.320,0 KRW | 9,64 K | Venta |
| COMPUSDTCompound/Tether | OKX | 26,69 USDT | −0,52% | 356,2 K | −21,31% | 27,04 USDT | 26,25 USDT | 3,35 K | Neutral |
| COMPUSDTCompound / Tether |  KuCoin | 26,64 USDT | −0,97% | 346,68 K | +15,19% | 27,06 USDT | 26,36 USDT | 3,03 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26,66 USDT | −0,56% | 306,6 K | −29,84% | 27,03 USDT | 26,23 USDT | 4,9 K | Neutral |
| COMPUSDTCompound / USDT |  MEXC | 26,67 USDT | −0,67% | 286,26 K | −23,28% | 27,06 USDT | 26,27 USDT | 4,14 K | Neutral |
| COMPUSDTCompound / USD Tether |  Bitazza | 26,76 USDT | −0,56% | 251,61 K | +0,82% | 27,14 USDT | 26,31 USDT | 4,13 K | Neutral |
 COMPUSDCompound / US Dollar |  Coinbase | 26,58 USD | −0,86% | 245,84 K | −34,39% | 27,02 USD | 26,26 USD | 3,09 K | Neutral |
 COMPUSDCCompound / USDC | Coinbase | 26,58 USDC | −0,86% | 245,79 K | −34,39% | 27,02 USDC | 26,26 USDC | 3,09 K | Neutral |
| COMPKRWCOMP / South Korean Won |  Bithumb | 38.950,0000 KRW | −0,28% | 132,77 K | −33,28% | 39.390,0000 KRW | 38.400,0000 KRW | 2,54 K | Neutral |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,70 USDT | −0,56% | 120,98 K | −18,10% | 27,05 USDT | 26,28 USDT | 1,88 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26,63 USDT | −0,60% | 108,13 K | −45,08% | 27,05 USDT | 26,28 USDT | 1,76 K | Neutral |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,70 USDT | +0,07% | 78,65 K | −23,00% | 27,06 USDT | 26,26 USDT | 2,28 K | Neutral |
 COMPTRYCOMP / Turkish Lira | Binance | 1.148 TRY | −0,69% | 66,2 K | −43,51% | 1.163 TRY | 1.134 TRY | 656 | Neutral |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,66 USDT | −0,56% | 58,74 K | −57,84% | 27,03 USDT | 26,25 USDT | 23,77 K | Neutral |
| COMPUSDCCompound / USDC | MEXC | 26,69 USDC | −0,52% | 54,74 K | −3,81% | 27,06 USDC | 26,29 USDC | 892 | Compra |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,57 USD | −0,86% | 48,99 K | −51,17% | 27,00 USD | 26,26 USD | 283 | Neutral |
| COMPUSDTCompound/Tether |  Gate | 26,67 USDT | −0,63% | 46,27 K | −49,50% | 27,04 USDT | 26,27 USDT | 595 | Neutral |
| COMPUSDCCOMP / USD Coin | Binance | 26,52 USDC | −0,56% | 45,41 K | +15,83% | 26,98 USDC | 26,35 USDC | 941 | Venta |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26,66 USDT | −0,56% | 39,78 K | −73,12% | 27,03 USDT | 26,25 USDT | 378 | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26,66 USDT | −0,56% | 30,28 K | −59,47% | 27,03 USDT | 26,24 USDT | 404 | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26,56 USDT | −0,75% | 29,35 K | −14,79% | 27,00 USDT | 26,25 USDT | 729 | Neutral |
 COMPEURCompound / Euro | WhiteBIT | 22,80 EUR | −0,57% | 29,04 K | −13,26% | 23,11 EUR | 22,49 EUR | 278 | Neutral |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,64 USDC | −0,11% | 25,24 K | −47,37% | 26,96 USDC | 26,34 USDC | 124 | Neutral |
| COMPEURCompound / Euro | Kraken | 22,77 EUR | −0,48% | 19,91 K | +3,28% | 22,98 EUR | 22,61 EUR | 4 | Neutral |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26,59100000 USDT | −0,61% | 19,43 K | +225,77% | 26,92200000 USDT | 26,59100000 USDT | 54 | Venta |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,63 USD | −0,78% | 15,66 K | −82,72% | 27,00 USD | 26,36 USD | 182 | Neutral |
| COMPEURCompound / Euro |  Bitvavo | 22,723 EUR | −0,59% | 14,19 K | +39,00% | 23,015 EUR | 22,723 EUR | 70 | Venta |
 COMPBTCCOMP / Bitcoin | Binance | 0,000295 BTC | +0,68% | 13,68 K | +352,11% | 0,000297 BTC | 0,000294 BTC | 19 | Neutral |
| COMPUSDCOMP / US Dollar | Binance | 26,499325 USD | −0,57% | 12,47 K | +641,44% | 26,968836 USD | 26,415715 USD | 19 | Venta |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,71 USDT | +0,07% | 11,37 K | −14,74% | 28,22 USDT | 26,27 USDT | 338 | Venta |
| COMPUSDCompound / USD |  Crypto.com | 26,653 USD | −0,79% | 4,87 K | −61,59% | 26,958 USD | 26,274 USD | 44 | Venta |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000295 BTC | +1,03% | 3,32 K | +137,09% | 0,000295 BTC | 0,000292 BTC | 120 | Neutral |
| COMPUSDCOMP / Dollar | Bitfinex | 26,83600000 USD | −0,35% | 3,25 K | +133,02% | 27,01200000 USD | 26,68500000 USD | 120 | Venta |
| COMPUSDTCompound / Tether | Crypto.com | 26,637 USDT | −0,70% | 2,91 K | −58,78% | 26,884 USDT | 26,301 USDT | 6 | Neutral |
| COMPUSDCompound/USD | OKX | 26,71 USD | +0,41% | 2,24 K | +2.744,69% | 27,15 USD | 26,71 USD | 81 | Venta |
| COMPBTCCompound / Bitcoin | Kraken | 0,000292 BTC | −0,68% | 1,74 K | +241,22% | 0,000295 BTC | 0,000292 BTC | 63 | Venta |
 COMPTHBCompound / Thai Baht | Bitazza | 839,03 THB | −0,48% | 912 | +42,95% | 851,52 THB | 839,03 THB | 1 | Neutral |
| COMPEURCompound / Euro | Bitstamp | 22,84 EUR | −0,61% | 754 | −43,33% | 22,93 EUR | 22,84 EUR | 26 | Venta |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 26,320000 USD | −1,61% | 696 | −86,57% | 26,830000 USD | 26,320000 USD | 1 | Venta |
| COMPUSDCompound / U.S. Dollar | Gemini | 26,320000 USD | −1,61% | 696 | −86,57% | 26,830000 USD | 26,320000 USD | 1 | Venta |
| COMPUSDCCOMPU / SDC | Gemini | 26,320000 USDC | −1,61% | 696 | −86,57% | 26,830000 USDC | 26,320000 USDC | 1 | Venta |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,22 USDT | −5,51% | 409 | +169,25% | 28,08 USDT | 26,18 USDT | 15 | Venta |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,774 USDC | −1,47% | 315 | −87,84% | 26,956 USDC | 26,603 USDC | 12 | Neutral |
| COMPTHBCompound |  Bitkub | 818,78 THB | +0,52% | 198 | −85,46% | 818,78 THB | 818,78 THB | 0 | Venta |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 114 | 0,00% | 0,000288500 BTC | 0,000288500 BTC | 4 | Venta |
| COMPEURCompound/EUR | OKX | 22,65 EUR | −1,52% | 77 | +41,94% | 22,75 EUR | 22,65 EUR | 0 | Venta |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000296 BTC | +0,68% | 29 | +800,16% | 0,000296 BTC | 0,000295 BTC | 1 | Neutral |
| COMPUSTCOMP / UST | Bitfinex | 26,36500000 USDT | −0,35% | 14 | −55,89% | 26,36500000 USDT | 26,36500000 USDT | 0 | Venta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 26,49 USDT | +1,92% | 11 | +77,81% | 26,49 USDT | 23,41 USDT | 0 | Venta |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 264,37 WCRO | +2,43% | — | — | 264,37 WCRO | 258,11 WCRO | 6 | Venta |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26,61 USD | −0,81% | — | — | 27,07 USD | 26,29 USD | 672 | Neutral |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 26,68 USD | −0,45% | — | — | 27,05 USD | 26,24 USD | 8,07 M | Neutral |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008552 WETH | +0,90% | — | — | 0,008582 WETH | 0,008446 WETH | 39 | Neutral |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 26,67 USDT | −0,63% | — | — | 27,04 USDT | 26,27 USDT | 517 | Neutral |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26,65 USDT | −0,60% | — | — | 27,03 USDT | 26,23 USDT | 18,92 K | Neutral |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26,64 USD | +0,10% | — | — | 27,08 USD | 26,31 USD | 1,05 K | Neutral |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26,65 USDT | −0,63% | — | — | 27,03 USDT | 26,23 USDT | 1,33 M | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26,6552 USDT | −0,60% | — | — | 27,0252 USDT | 26,2399 USDT | 31,75 K | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26,64 USDT | −0,04% | — | — | 26,99 USDT | 26,22 USDT | 46,1 K | Neutral |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 970 | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 26,67 USDT | −0,56% | — | — | 27,04 USDT | 26,22 USDT | 122,45 K | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,320000 GUSD | −1,61% | — | — | 26,830000 GUSD | 26,320000 GUSD | 1 | Venta |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26,503496922 USD | −0,53% | — | — | 26,914694646 USD | 26,503496922 USD | 51 | Venta |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26,62 USDT | −0,75% | — | — | 27,00 USDT | 26,21 USDT | 344,29 K | Neutral |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 428,36 CHEX | −5,48% | — | — | 453,18 CHEX | 413,82 CHEX | 27 | Venta |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26,423 USD | −1,37% | — | — | 26,980 USD | 26,423 USD | 289 | Venta |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26,67 USD | −0,07% | — | — | 26,69 USD | 26,67 USD | 156 | Venta |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26,586 USD | −0,99% | — | — | 27,050 USD | 26,303 USD | 11 | Venta |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008544 WETH | +0,67% | — | — | 0,008581 WETH | 0,008476 WETH | 25 | Neutral |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26,69 USD | −0,48% | — | — | 27,04 USD | 26,23 USD | 3,41 K | Neutral |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26,66 USDT | −0,60% | — | — | 27,03 USDT | 26,24 USDT | 1,74 M | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26,66 USDT | −0,56% | — | — | 27,03 USDT | 26,24 USDT | 1,36 M | Neutral |
| COMPUSDTCompound/Tether USD | BitMart | 26,690 USDT | −0,58% | — | — | 27,056 USDT | 26,289 USDT | 7,38 K | Neutral |