Empiece

Compound / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Compound / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,83 USDT−2,83%16,26 M−5,89%27,76 USDT26,75 USDT248,58 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,86 USDT−2,68%11,05 M+6,02%27,76 USDT26,63 USDT150,18 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26,92 USDT−2,60%4,96 M−1,04%27,87 USDT26,77 USDT73,15 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,86 USDT−2,72%3,91 M−5,19%27,76 USDT26,78 USDT54,46 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,87 USDT−2,68%3,23 M+6,67%27,76 USDT26,79 USDT1,19 M
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,83 USDT−2,86%2,47 M−16,02%27,76 USDT26,76 USDT36,75 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,87 USDT−2,64%2,22 M+15,96%27,76 USDT26,77 USDT33,49 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,87 USDT−2,64%2,22 M+16,33%27,76 USDT26,77 USDT33,43 K
Neutral
COMPUSDTCOMP / TetherUSBinance26,90 USDT−2,68%1,86 M−17,55%27,79 USDT26,80 USDT25,96 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin26,88 USDT−2,71%1,22 M+42,89%27,82 USDT26,80 USDT20,22 K
Neutral
COMPUSDTCompound / Tether USDHTX26,86 USDT−1,07%1,18 M−29,36%27,83 USDT26,39 USDT26,12 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26,87 USDT−2,68%1,1 M+7,09%27,76 USDT26,77 USDT14,34 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,86 USDT−2,72%1,01 M−26,54%27,75 USDT26,77 USDT14,38 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,87 USDT−2,61%993,02 K−10,12%27,73 USDT26,81 USDT14,6 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,88 USDT−2,78%851,22 K+19,07%27,80 USDT26,80 USDT11,26 K
Neutral
COMPKRWCompound / KRWUpBit39.190,0 KRW−2,34%688,73 K+19,86%40.440,0 KRW39.030,0 KRW12,79 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,85 USDT−2,72%546,16 K−17,27%27,75 USDT26,77 USDT7,85 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26,89 USDT−2,64%522,33 K+16,49%27,76 USDT26,81 USDT7,79 K
Neutral
COMPUSDTCompound/TetherOKX26,88 USDT−2,82%455,2 K+59,34%27,78 USDT26,81 USDT7,19 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,86 USDT−2,72%437,18 K−39,20%27,75 USDT26,77 USDT6,15 K
Neutral
COMPUSDTCompound / USDTMEXC26,89 USDT−2,75%384,42 K−33,13%27,80 USDT26,80 USDT5,44 K
Neutral
COMPUSDCompound / US DollarCoinbase26,88 USD−2,78%378,07 K−43,26%27,77 USD26,82 USD4,3 K
Neutral
COMPUSDCCompound / USDCCoinbase26,88 USDC−2,78%377,97 K−43,26%27,77 USDC26,82 USDC4,3 K
Neutral
COMPUSDTCompound / TetherKuCoin27,00 USDT−2,24%302,48 K+66,75%27,74 USDT26,75 USDT4,97 K
Neutral
COMPUSDTCompound / USD TetherBitazza26,99 USDT−2,67%250,45 K+0,43%27,76 USDT26,77 USDT3,82 K
Neutral
COMPKRWCOMP / South Korean WonBithumb39.340,0000 KRW−2,07%201,02 K+67,77%40.350,0000 KRW39.080,0000 KRW3,64 K
Venta
COMPUSDTCOMPUSDT SPOTBybit26,90 USDT−2,61%197,91 K+42,81%27,77 USDT26,82 USDT2,81 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx26,85 USDT−2,68%162,31 K−66,26%27,73 USDT26,79 USDT1,3 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26,89 USDT−2,71%150,39 K−5,26%27,79 USDT26,81 USDT2,18 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,87 USDT−2,68%140,91 K+11,03%27,76 USDT26,78 USDT28,76 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1.158 TRY−2,53%115,26 K+1,44%1.195 TRY1.156 TRY1,61 K
Neutral
COMPUSDCompound / U. S. DollarKraken26,88 USD−2,50%111,7 K+16,66%27,64 USD26,79 USD1,51 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,89 USDT−1,14%106,37 K−37,98%27,79 USDT26,44 USDT2,41 K
Neutral
COMPUSDTCompound/TetherGate26,87 USDT−2,75%90,73 K−5,56%27,78 USDT26,84 USDT1,3 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp26,84 USD−2,96%90,7 K−42,32%27,79 USD26,84 USD627
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex26,86 USDT−2,68%75,28 K−79,12%27,75 USDT26,78 USDT596
Neutral
COMPUSDCCompound / USDCMEXC26,87 USDC−2,89%57,23 K+3,74%27,80 USDC26,76 USDC932
Compra
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,85 USDC−2,51%52,1 K+249,05%27,76 USDC26,77 USDC757
Neutral
COMPUSDTCOMPUSDT SPOTBitget26,95 USDT−2,50%36,4 K−29,34%27,74 USDT26,80 USDT476
Neutral
COMPEURCompound / EuroWhiteBIT22,99 EUR−2,63%33,52 K−5,91%23,80 EUR22,94 EUR555
Neutral
COMPUSDCCOMP / USD CoinBinance26,87 USDC−2,72%33,24 K+108,82%27,84 USDC26,70 USDC254
Neutral
COMPEURCompound / EuroKraken23,00 EUR−2,54%23,77 K+6,59%23,62 EUR22,99 EUR298
Venta
COMPEURCompound / EuroBitvavo22,972 EUR−2,70%13,78 K−67,36%23,504 EUR22,972 EUR252
Venta
COMPUSDTCOMPOUND/TETHERUSWEEX26,89 USDT−1,14%13,7 K−2,87%27,79 USDT26,44 USDT347
Venta
COMPUSDCompound / USDCrypto.com26,938 USD−2,46%12,67 K−7,99%27,726 USD26,938 USD180
Neutral
COMPUSDTCompound / TetherCrypto.com26,953 USDT−2,88%9,65 K+58,83%27,363 USDT26,953 USDT149
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26,81300000 USDT−1,55%9,54 K−40,24%27,61600000 USDT26,81300000 USDT346
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Neutral
COMPUSDCompound / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Venta
COMPUSDCCOMPU / SDCGemini27,120000 USDC−1,53%5,16 K+39,86%27,490000 USDC26,970000 USDC124
Neutral
COMPUSDCOMP / DollarBitfinex26,97700000 USD+0,17%4,53 K+3.532,14%27,01200000 USD26,97700000 USD117
Venta
COMPBTCCOMP / BitcoinBitfinex0,000294 BTC+0,68%4,48 K+165.562,71%0,000294 BTC0,000292 BTC117
Neutral
COMPBTCCOMP / BitcoinBinance0,000293 BTC−0,68%3,16 K−32,00%0,000297 BTC0,000292 BTC96
Venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,956 USDC−0,80%2,59 K+190,04%26,956 USDC26,956 USDC1
Venta
COMPUSDCompound/USDOKX26,94 USD+1,28%2,24 K+2.741,29%27,15 USD26,80 USD81
Venta
COMPUSDCOMP / US DollarBinance26,853101 USD−2,61%1,8 K−45,55%27,691111 USD26,846796 USD96
Neutral
COMPEURCompound / EuroBitstamp25,44 EUR−7,42%1,33 K+1,71%25,44 EUR23,24 EUR18
Compra
COMPTHBCompoundBitkub834,06 THB−3,35%1,12 K+165,81%868,98 THB833,00 THB38
Venta
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutral
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Venta
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Neutral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Venta
COMPEURCompound/EUROKX23,00 EUR−2,46%60+200,47%23,50 EUR23,00 EUR0
Neutral
COMPUSTCOMP / USTBitfinex27,08700000 USDT−1,41%34+55,87%27,08700000 USDT27,05000000 USDT1
Venta
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex23,41 USDT−9,93%60,00%23,41 USDT23,41 USDT0
Fuerte venta
COMPCompound / WETHUniswap v2 (Ethereum)27,02 USD−2,08%——27,70 USD26,77 USD4,37 K
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,87 USDT−2,64%——27,75 USDT26,77 USDT1,63 M
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,87 USDT−2,57%——27,75 USDT26,75 USDT625,25 K
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,86 USDT−1,03%——27,77 USDT26,41 USDT151,14 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,858 USD−2,64%——27,653 USD26,798 USD637
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Venta
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,8548 USDT−2,72%——27,7551 USDT26,7748 USDT38,43 K
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)399,92 CHEX−12,56%——459,98 CHEX347,32 CHEX71
Venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,85 USDT−2,75%——27,76 USDT26,78 USDT1,34 M
Neutral
COMPUSDTCompound/Tether USDBitMart26,881 USDT−2,75%——27,785 USDT26,810 USDT6,91 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE26,91 USD−2,64%——27,78 USD26,77 USD2,59 K
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)26,803645347 USD−3,02%——27,693344121 USD26,803645347 USD339
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,86 USDT−2,72%——27,76 USDT26,78 USDT1,7 M
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008365 WETH−0,16%——0,008451 WETH0,008306 WETH82
Venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,84 USD−2,82%——27,77 USD26,77 USD6,4 M
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008403 WETH+0,29%——0,008453 WETH0,008315 WETH159
Venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD2,55 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com26,897 USD−2,74%——27,787 USD26,895 USD109
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,76 USD−3,03%——27,70 USD26,76 USD2,26 K
Venta
COMPGUSDCompound / Gemini DollarGemini27,120000 GUSD−1,53%——27,490000 GUSD26,970000 GUSD124
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,86 USDT−2,75%——27,76 USDT26,78 USDT144,99 K
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,85 USDT−2,72%——27,75 USDT26,77 USDT18,35 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X26,87 USDT−2,72%——27,78 USDT26,84 USDT1,13 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Venta