Empiece

Compound / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Compound / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,76 USDT0,00%16,45 M−4,41%19,77 USDT19,65 USDT29,36 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,75 USDT−0,05%16,28 M−79,10%19,77 USDT19,65 USDT14,52 K
Venta
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,75 USDT−0,05%5,59 M−73,04%19,77 USDT19,66 USDT5,32 K
Venta
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,76 USDT−0,10%5,47 M−81,95%19,78 USDT19,67 USDT100,53 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,758 USDT−0,03%5,06 M−80,82%19,774 USDT19,661 USDT4,49 K
Venta
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,751 USDT−0,06%5,06 M−80,89%19,774 USDT19,661 USDT4,55 K
Venta
COMPUSDT.PCompound/TetherUSToobit19,75 USDT−0,05%2,79 M−67,57%19,77 USDT19,65 USDT2,84 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT19,74 USDT−0,25%2,73 M−30,33%19,83 USDT19,66 USDT4,02 K
Venta
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,77 USDT0,00%2,5 M−45,78%19,78 USDT19,65 USDT3,45 K
Neutral
COMPKRWCompound / KRWUpBit29.300,0 KRW−0,20%1,95 M−93,58%29.380,0 KRW29.110,0 KRW3,63 K
Venta
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,69 USDT−0,35%1,51 M−84,80%19,76 USDT19,65 USDT607
Venta
COMPUSDTCOMP / TetherUSBinance19,79 USDT+0,05%1,46 M−88,48%19,81 USDT19,67 USDT1,32 K
Venta
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,75 USDT−0,05%1,27 M−52,97%19,78 USDT19,65 USDT1,16 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,74 USDT−0,10%960,9 K−74,81%19,77 USDT19,66 USDT729
Venta
COMPUSDTCompound/USDTOKX19,80 USDT+0,05%794,06 K−73,26%19,80 USDT19,69 USDT907
Venta
COMPUSDCompound / U.S. dollarBitstamp19,75 USD−0,25%756,63 K−14,51%19,81 USD19,68 USD212
Venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,75 USDT−0,10%663,14 K−67,62%19,77 USDT19,64 USDT716
Venta
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,78 USDT−0,05%575,25 K−56,00%19,82 USDT19,68 USDT921
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin19,79 USDT+0,15%507,6 K−40,37%19,83 USDT19,66 USDT405
Neutral
COMPUSDTCompound / USDTMEXC19,79 USDT+0,05%419,25 K−87,46%19,81 USDT19,69 USDT330
Venta
COMPUSDTCompound / Tether USWhiteBIT19,80 USDT+0,25%409,79 K−66,77%19,84 USDT19,66 USDT508
Neutral
COMPTRYCOMP / Turkish LiraBinance862 TRY−0,12%378,87 K−86,32%865 TRY860 TRY48
Venta
COMPUSDTCOMPUSDT SPOTBybit19,72 USDT−0,35%322,12 K−87,78%19,80 USDT19,67 USDT120
Venta
COMPUSDCompound / US DollarCoinbase19,78 USD+0,10%278,3 K−88,15%19,78 USD19,67 USD209
Venta
COMPUSDCCompound / USDCCoinbase19,78 USDC+0,10%278,27 K−88,14%19,78 USDC19,67 USDC209
Venta
COMPUSDTCompound / USD TetherBitazza19,69 USDT−0,25%250,43 K+0,83%19,82 USDT19,65 USDT393
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,76 USDT−0,05%242,02 K−75,27%19,78 USDT19,66 USDT313
Neutral
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,75 USDT0,00%235,6 K−75,23%19,77 USDT19,65 USDT177
Venta
COMPKRWCOMP / South Korean WonBithumb29.160,0000 KRW−0,55%206,36 K−89,87%29.310,0000 KRW29.120,0000 KRW400
Venta
COMPUSDTCompound/TetherGate19,76 USDT−0,30%188,74 K−88,31%19,81 USDT19,68 USDT107
Venta
COMPUSDTCompound / Tether USDHTX19,75 USDT+1,49%173,38 K−62,64%19,83 USDT19,47 USDT5,33 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,75 USDT−0,10%165,44 K−71,31%19,77 USDT19,66 USDT2,69 K
Venta
COMPUSDTCompound / Tether SPOTBITUNIX19,80 USDT+0,10%144,83 K−81,80%19,81 USDT19,69 USDT165
Venta
COMPUSDTCompound/USD Tether SpotBingX19,79 USDT+0,05%144,59 K−85,38%19,81 USDT19,68 USDT130
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx19,77 USDT−0,05%142,09 K−79,25%19,81 USDT19,66 USDT34
Neutral
COMPUSDTCOMPUSDT SPOTBitget19,73 USDT−0,35%133,08 K−79,66%19,80 USDT19,68 USDT69
Venta
COMPUSDTCOMPOUND/TETHER USDTBitrue19,79 USDT+1,54%107,26 K−90,37%19,89 USDT19,46 USDT1,29 K
Venta
COMPUSDT.PCOMP USDT PERPETUALPionex19,75 USDT−0,05%90,66 K−62,62%19,77 USDT19,66 USDT6
Venta
COMPUSDCCOMP / USD CoinBinance19,74 USDC−0,45%78,32 K−90,20%19,81 USDC19,74 USDC27
Venta
COMPUSDCompound / U. S. DollarKraken19,71 USD−0,76%67 K−91,04%19,74 USD19,70 USD46
Venta
COMPUSDCCompound / USDCMEXC19,79 USDC0,00%55,29 K−3,45%19,81 USDC19,66 USDC111
Neutral
COMPEURCompound / EuroBitvavo16,693 EUR−0,30%39,11 K−90,56%16,693 EUR16,644 EUR1
Venta
COMPEURCompound / EuroKraken16,68 EUR−3,97%37,67 K−72,88%17,24 EUR16,41 EUR1,73 K
Venta
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,70 USDC−0,61%37,45 K−92,72%19,73 USDC19,70 USDC98
Venta
COMPUSDTCompound / TetherKuCoin19,80 USDT−0,10%32,42 K−89,57%19,80 USDT19,73 USDT432
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini19,710000 USD−0,15%29,49 K−70,63%19,710000 USD19,710000 USD0
Venta
COMPUSDCompound / U.S. DollarGemini19,710000 USD−0,15%29,49 K−70,63%19,710000 USD19,710000 USD0
Venta
COMPUSDCCOMPU / SDCGemini19,710000 USDC−0,15%29,49 K−70,63%19,710000 USDC19,710000 USDC0
Venta
COMPEURCompound / EuroWhiteBIT16,66 EUR−0,06%20,99 K−78,14%16,70 EUR16,61 EUR7
Venta
COMPUST.PCOMPF0 / USTF0Bitfinex19,74500000 USDT+0,21%12,45 K−93,93%19,74500000 USDT19,64400000 USDT70
Venta
COMPUSDTCOMPOUND/TETHERUSWEEX19,79 USDT+1,54%9,78 K−92,18%20,01 USDT19,46 USDT147
Venta
COMPUSDCompound / USDCrypto.com19,754 USD−0,30%8,66 K−82,91%19,804 USD19,688 USD0
Venta
COMPBTCCompound / BitcoinCoinbase0,00028599 BTC−0,40%7,52 K−87,49%0,00028599 BTC0,00028589 BTC0
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,692 USDC−2,06%7,36 K−69,29%20,338 USDC19,436 USDC365
Venta
COMPTHBCompoundBitkub642,29 THB+6,53%4,68 K−54,87%653,48 THB642,29 THB12
Neutral
COMPUSDCOMP / DollarBitfinex19,90300000 USD−3,57%3,3 K−90,41%20,33100000 USD19,56100000 USD138
Venta
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−2,66%2,75 K−91,89%0,000296 BTC0,000289 BTC138
Compra
COMPUSTCOMP / USTBitfinex19,65100000 USDT−5,28%2,01 K−62,06%20,53600000 USDT19,53300000 USDT68
Venta
COMPEURCompound / EuroBitstamp17,21 EUR−6,67%1,54 K+134,25%17,21 EUR16,64 EUR59
Venta
COMPUSDTCompound / TetherCrypto.com19,732 USDT−0,21%945−94,14%19,742 USDT19,651 USDT4
Neutral
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Venta
COMPUSDTCOMP / TetherUSBinance.US20,65 USDT+11,44%484−73,11%21,38 USDT18,14 USDT17
Neutral
COMPTHBCompound / Thai BahtBitazza619,29 THB−4,47%468−94,07%625,39 THB610,90 THB23
Venta
COMPEURCompound/EUROKX16,50 EUR−4,35%200−91,12%17,25 EUR16,50 EUR1
Venta
COMPBTCCompound / BitcoinKraken0,0002883 BTC−6,70%127−76,37%0,0002909 BTC0,0002865 BTC6
Compra
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Venta
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,650 USD−0,25%——19,650 USD19,650 USD16
Venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,74 USDT−0,05%——19,77 USDT19,65 USDT129,35 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00995 WETH−0,33%——0,00998 WETH0,00990 WETH5
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,7451 USDT−0,08%——19,7652 USDT19,6549 USDT3,29 K
Neutral
COMPGUSDCompound / Gemini DollarGemini19,710000 GUSD−0,15%——19,710000 GUSD19,710000 GUSD0
Venta
COMPUSD.PCompound USD PerpetualCrypto.com19,728 USD−0,18%——19,758 USD19,593 USD6
Venta
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,75 USDT−0,05%——19,77 USDT19,65 USDT152,25 K
Venta
COMPUSDCOMP / U.S. DOLLARBTSE19,77 USD−0,20%——19,82 USD19,67 USD1,43 K
Venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,41 USD−5,61%——20,56 USD19,35 USD106
Venta
COMPCompound / WETHSushiSwap v2 (Ethereum)19,87 USD−0,01%——19,91 USD19,78 USD109
Venta
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,74 USDT−0,05%——19,77 USDT19,65 USDT1,7 K
Venta
COMPUSDTCompound/Tether USDBitMart19,791 USDT+0,03%——19,800 USDT19,684 USDT696
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00995 WETH−0,42%——0,00999 WETH0,00990 WETH15
Compra
COMPCompound / Wrapped CROVVS Finance (Cronos)19,60 USD−3,94%——20,40 USD19,60 USD420
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,75 USDT−0,05%——19,77 USDT19,66 USDT239,35 K
Venta
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,63 USDT+0,98%——19,76 USDT19,30 USDT122,91 K
Venta
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243,51 WCRO−4,89%——256,03 WCRO243,51 WCRO21
Venta
COMPUSDTCOMPOUND / TETHERWOO X19,76 USDT−0,20%——19,79 USDT19,68 USDT99
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,76 USDT−0,05%——19,78 USDT19,67 USDT14,64 K
Venta
COMPCompound / WETHUniswap v2 (Ethereum)19,87 USD−0,55%——19,97 USD19,77 USD304
Venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,73 USD−0,20%——19,78 USD19,65 USD2,51 M
Venta
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530,73 CHEX−3,85%——552,00 CHEX527,96 CHEX5
Compra
COMPCompound / WETHUniswap v3 (Ethereum)19,827258362 USD+0,05%——19,846225145 USD19,827258362 USD44
Venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,76 USDT0,00%——19,76 USDT19,66 USDT55,66 K
Venta