Empiece

Compound / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Compound / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,74 USDT−0,26%16,19 M−0,58%27,03 USDT26,24 USDT210,64 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,75 USDT−0,26%8,91 M−15,82%27,03 USDT26,20 USDT98,83 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26,80 USDT−0,22%4,88 M−0,32%27,08 USDT26,22 USDT61,09 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,75 USDT−0,26%3,07 M−22,02%27,03 USDT26,25 USDT37,02 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,74 USDT−0,22%2,47 M−2,10%27,03 USDT26,24 USDT35,07 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,75 USDT−0,26%2,45 M−24,37%27,03 USDT26,24 USDT885,88 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,74 USDT−0,22%1,52 M−27,82%27,03 USDT26,20 USDT18,2 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,74 USDT−0,22%1,52 M−27,64%27,03 USDT26,20 USDT18,19 K
Neutral
COMPUSDTCOMP / TetherUSBinance26,79 USDT−0,22%1,44 M−26,54%27,06 USDT26,26 USDT17,29 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26,75 USDT−0,30%951,4 K−11,15%27,03 USDT26,23 USDT10,77 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,74 USDT−0,34%816,73 K−26,56%27,04 USDT26,29 USDT8,19 K
Neutral
COMPUSDTCompound / Tether USDHTX26,75 USDT+0,26%778,81 K−42,50%27,02 USDT26,25 USDT18,56 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,78 USDT0,00%741,94 K−24,83%27,00 USDT26,25 USDT6,73 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin26,81 USDT−0,04%677,72 K−45,12%27,08 USDT26,30 USDT11,74 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26,77 USDT−0,19%610,6 K+26,32%27,06 USDT26,24 USDT4,7 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,79 USDT−0,26%569,26 K−35,55%27,07 USDT26,27 USDT6,66 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,75 USDT−0,26%427,5 K−26,71%27,03 USDT26,23 USDT4,76 K
Neutral
COMPUSDTCompound/TetherOKX26,78 USDT−0,19%410,08 K−3,46%27,04 USDT26,25 USDT2,7 K
Neutral
COMPUSDTCompound / TetherKuCoin26,85 USDT−0,19%358,11 K+37,30%27,06 USDT26,36 USDT1,76 K
Neutral
COMPKRWCompound / KRWUpBit39.120,0 KRW+0,10%348,39 K−48,60%39.430,0 KRW38.320,0 KRW7,11 K
Venta
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,74 USDT−0,26%336,19 K−33,77%27,03 USDT26,23 USDT4,07 K
Neutral
COMPUSDTCompound / USDTMEXC26,79 USDT−0,22%310,82 K−24,69%27,06 USDT26,27 USDT3,4 K
Neutral
COMPUSDCompound / US DollarCoinbase26,77 USD−0,15%268,49 K−37,96%27,02 USD26,26 USD2,46 K
Neutral
COMPUSDCCompound / USDCCoinbase26,77 USDC−0,15%268,43 K−37,96%27,02 USDC26,26 USDC2,45 K
Neutral
COMPUSDTCompound / USD TetherBitazza26,87 USDT−0,15%252,62 K+1,75%27,14 USDT26,37 USDT3,38 K
Neutral
COMPKRWCOMP / South Korean WonBithumb39.120,0000 KRW+0,15%165,66 K−4,79%39.390,0000 KRW38.400,0000 KRW2,32 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit26,75 USDT−0,15%133,44 K−23,03%27,05 USDT26,28 USDT1,56 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26,78 USDT−0,26%127,9 K−16,25%27,05 USDT26,28 USDT1,51 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,79 USDT+0,41%81,61 K−30,19%27,06 USDT26,26 USDT1,98 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1.153 TRY−0,26%72,44 K−47,00%1.163 TRY1.134 TRY580
Neutral
COMPUSDCompound / U. S. DollarKraken26,71 USD−0,34%68,36 K−30,74%27,00 USD26,26 USD161
Neutral
COMPUSDTCompound/TetherGate26,75 USDT−0,34%67,26 K−11,90%27,04 USDT26,27 USDT532
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,75 USDT−0,22%60,13 K−61,43%27,03 USDT26,25 USDT19,16 K
Neutral
COMPUSDCCompound / USDCMEXC26,74 USDC−0,34%54,66 K−5,08%27,06 USDC26,29 USDC703
Compra
COMPUSDTCOMPOUND / TETHERCoinEx26,76 USDT−0,19%45,66 K−73,51%27,03 USDT26,25 USDT290
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex26,76 USDT−0,19%33,31 K−78,52%27,03 USDT26,24 USDT349
Neutral
COMPUSDTCOMPUSDT SPOTBitget26,72 USDT−0,15%32,28 K−7,13%27,00 USDT26,25 USDT579
Neutral
COMPUSDCCOMP / USD CoinBinance26,68 USDC+0,04%32,25 K+2,78%26,98 USDC26,35 USDC137
Neutral
COMPEURCompound / EuroWhiteBIT22,84 EUR−0,39%31,67 K+2,21%23,11 EUR22,49 EUR200
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,64 USDC−0,11%25,24 K−47,37%26,96 USDC26,34 USDC124
Neutral
COMPEURCompound / EuroKraken22,61 EUR−1,18%20,06 K−24,62%22,98 EUR22,61 EUR2
Venta
COMPUST.PCOMPF0 / USTF0Bitfinex26,59100000 USDT−0,61%19,43 K+225,77%26,92200000 USDT26,59100000 USDT54
Venta
COMPUSDCompound / U.S. dollarBitstamp26,79 USD−0,19%16,47 K−81,93%27,00 USD26,38 USD147
Neutral
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%14,47 K+372,36%0,000297 BTC0,000294 BTC7
Neutral
COMPEURCompound / EuroBitvavo22,723 EUR−0,59%14,19 K+39,00%23,015 EUR22,723 EUR70
Venta
COMPUSDCOMP / US DollarBinance26,544914 USD−0,40%13,14 K+546,85%26,968836 USD26,544914 USD7
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX26,78 USDT+0,34%12,11 K−14,85%28,22 USDT26,27 USDT320
Venta
COMPUSDCompound / USDCrypto.com26,736 USD−0,48%6,64 K−33,99%26,958 USD26,274 USD6
Venta
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,09%0,000295 BTC0,000292 BTC120
Neutral
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Venta
COMPUSDTCompound / TetherCrypto.com26,654 USDT−0,64%2,77 K−60,66%26,884 USDT26,301 USDT1
Neutral
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2.744,69%27,15 USD26,71 USD81
Venta
COMPBTCCompound / BitcoinKraken0,000292 BTC−0,68%1,74 K+241,22%0,000295 BTC0,000292 BTC63
Venta
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutral
COMPEURCompound / EuroBitstamp22,84 EUR−0,61%754−43,33%22,93 EUR22,84 EUR26
Venta
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Venta
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Venta
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Venta
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Venta
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,774 USDC−1,47%315−87,84%26,956 USDC26,603 USDC12
Neutral
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Venta
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Venta
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Venta
COMPUSTCOMP / USTBitfinex26,45700000 USDT−3,71%38+209,60%27,08700000 USDT26,45700000 USDT1
Venta
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+800,16%0,000296 BTC0,000295 BTC1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Venta
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,76 USDT−0,19%——27,03 USDT26,24 USDT1,15 M
Neutral
COMPUSDTCompound/Tether USDBitMart26,790 USDT−0,20%——27,056 USDT26,289 USDT5,95 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com26,717 USD−0,51%——27,050 USD26,303 USD11
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428,36 CHEX−5,48%——453,18 CHEX413,82 CHEX27
Venta
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008507 WETH+0,23%——0,008581 WETH0,008476 WETH22
Venta
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,77 USD−0,11%——27,05 USD26,24 USD6,54 M
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)26,59 USD−0,06%——27,08 USD26,41 USD864
Neutral
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Venta
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD970
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,75 USDT+0,38%——26,99 USDT26,22 USDT44,41 K
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,75 USDT−0,26%——27,03 USDT26,23 USDT1,07 M
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,7551 USDT−0,22%——27,0252 USDT26,2399 USDT25,76 K
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Venta
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,76 USDT−0,22%——27,04 USDT26,22 USDT98,81 K
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,75 USDT−0,22%——27,03 USDT26,23 USDT14,34 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,659 USD−0,49%——26,980 USD26,546 USD200
Venta
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,75 USDT−0,26%——27,03 USDT26,24 USDT1,37 M
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,41 USD−1,57%——27,07 USD26,41 USD583
Venta
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Venta
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,73 USDT−0,34%——27,00 USDT26,21 USDT270,55 K
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008552 WETH+0,90%——0,008582 WETH0,008446 WETH32
Neutral
COMPUSDTCOMPOUND / TETHERWOO X26,75 USDT−0,34%——27,04 USDT26,27 USDT462
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)26,503496922 USD−0,53%——26,914694646 USD26,503496922 USD51
Venta
COMPUSDCOMP / U.S. DOLLARBTSE26,74 USD−0,30%——27,04 USD26,23 USD2,81 K
Neutral