Contratos de Gold (Mini) Futures (Dec 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2334.50 | −0.12% | −2.75 | 2348.75 | 2327.50 | Vender |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2357.00 | −0.12% | −2.75 | 2370.25 | 2350.00 | Vender |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2380.00 | −0.12% | −2.75 | 2386.25 | 2378.25 | Vender |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2403.25 | −0.11% | −2.75 | 2403.25 | 2403.25 | Vender |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2426.00 | −0.14% | −3.50 | 2433.00 | 2426.00 | Vender |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2446.00 | −0.14% | −3.50 | 2446.00 | 2443.25 | Vender |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2466.75 | −0.13% | −3.25 | 2466.75 | 2466.75 | Vender |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2485.75 | −0.13% | −3.25 | 2485.75 | 2485.75 | Vender |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2504.50 | −0.13% | −3.25 | 2504.50 | 2504.50 | Vender |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2522.25 | −0.13% | −3.25 | 2522.25 | 2522.25 | Vender |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2542.50 | −0.13% | −3.25 | 2542.50 | 2542.50 | Venta fuerte |