Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2324.75 | +0.02% | 0.50 | 2325.00 | 2315.25 | Neutral |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2343.50 | −0.13% | −3.00 | 2343.50 | 2339.00 | Neutral |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2366.50 | −0.11% | −2.50 | 2366.50 | 2366.50 | Neutral |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2391.75 | −0.28% | −6.75 | 2391.75 | 2389.00 | Neutral |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2414.00 | −0.28% | −6.75 | 2414.00 | 2414.00 | Neutral |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2432.75 | −0.30% | −7.25 | 2432.75 | 2432.75 | Neutral |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2452.75 | −0.29% | −7.25 | 2452.75 | 2452.75 | Neutral |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2471.50 | −0.29% | −7.25 | 2471.50 | 2471.50 | Neutral |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2489.50 | −0.29% | −7.25 | 2489.50 | 2489.50 | Neutral |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2507.50 | −0.29% | −7.25 | 2507.50 | 2507.50 | Vender |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2527.75 | −0.29% | −7.25 | 2527.75 | 2527.75 | Vender |