Contratos de Gold (Mini) Futures (Apr 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2325.50 | −0.24% | −5.75 | 2338.00 | 2318.50 | Neutral |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2342.00 | −0.49% | −11.50 | 2356.25 | 2342.00 | Neutral |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2364.50 | −0.48% | −11.50 | 2374.75 | 2364.50 | Neutral |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2389.00 | −0.40% | −9.50 | 2389.00 | 2389.00 | Neutral |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2420.75 | +0.99% | 23.75 | 2420.75 | 2419.50 | Compra fuerte |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2440.00 | +0.98% | 23.75 | 2440.00 | 2440.00 | Comprar |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2460.00 | +0.97% | 23.75 | 2460.00 | 2460.00 | Comprar |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2478.75 | +0.97% | 23.75 | 2478.75 | 2478.75 | Comprar |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2496.75 | +0.96% | 23.75 | 2496.75 | 2496.75 | Comprar |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2514.75 | +0.95% | 23.75 | 2514.75 | 2508.50 | Comprar |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2535.00 | +0.95% | 23.75 | 2535.00 | 2535.00 | Comprar |