Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.3625 | −0.48% | −0.1375 | 28.4125 | 28.3625 | Comprar |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.6875 | −0.39% | −0.1125 | 28.6875 | 28.6875 | Comprar |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.1000 | −0.34% | −0.1000 | 29.1000 | 29.0500 | Comprar |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.3375 | +0.51% | 0.1500 | 29.7625 | 29.3375 | Comprar |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.6000 | +0.51% | 0.1500 | 29.9500 | 29.4000 | Comprar |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.8625 | +0.55% | 0.1625 | 29.8625 | 29.8625 | Compra fuerte |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.1125 | +0.58% | 0.1750 | 30.1125 | 30.1125 | Compra fuerte |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.3625 | +0.54% | 0.1625 | 30.3625 | 30.3625 | Compra fuerte |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.6000 | +0.53% | 0.1625 | 30.6000 | 30.6000 | Compra fuerte |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.9125 | +0.53% | 0.1625 | 30.9125 | 30.9125 | Comprar |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.2500 | +0.52% | 0.1625 | 31.2500 | 31.2500 | Compra fuerte |