E-mini Silver Futures (Mar 2024)E-mini Silver Futures (Mar 2024)E-mini Silver Futures (Mar 2024)

E-mini Silver Futures (Mar 2024)

No hay operaciones
Ver en los supergráficos

Contratos de E-mini Silver Futures (Mar 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2630.6500−0.55%−0.175030.887530.5250
Comprar
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2830.9750−0.56%−0.175031.200030.9125
Comprar
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2631.5000−0.28%−0.087531.500031.5000
Comprar
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2731.7250+4.14%1.262531.725031.7250
Comprar
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2631.9375−0.27%−0.087531.937531.9375
Comprar
QIK2025E-mini Silver Futures (May 2025)
2025-04-2832.3000+4.19%1.300032.300032.3000
Comprar
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2632.5625+4.16%1.300032.562532.5625
Comprar
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2732.8375+4.12%1.300032.837532.8375
Comprar
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2533.1625+4.12%1.312533.162533.1625
Comprar
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2933.4000+4.09%1.312533.400033.4000
Comprar
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2533.6000+4.07%1.312533.600033.6000
Comprar