E-mini Silver Futures (Mar 2024)E-mini Silver Futures (Mar 2024)E-mini Silver Futures (Mar 2024)

E-mini Silver Futures (Mar 2024)

No hay operaciones
Ver en los supergráficos

Contratos de E-mini Silver Futures (Mar 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2629.4750+1.42%0.412529.650028.9500
Neutral
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2829.7875+1.40%0.412529.850029.3250
Neutral
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2630.2125+1.34%0.400030.287529.7500
Neutral
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2730.3625+1.34%0.400030.362530.3625
Neutral
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2630.6375+1.28%0.387530.637530.6375
Neutral
QIK2025E-mini Silver Futures (May 2025)
2025-04-2830.9125+1.27%0.387530.912530.9125
Comprar
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.1875+1.26%0.387531.187531.1875
Neutral
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2731.4750+1.29%0.400031.475031.4750
Neutral
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2531.7625+1.28%0.400031.762531.7625
Neutral
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.0000+1.23%0.387532.000032.0000
Neutral
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.2000+1.26%0.400032.200032.2000
Vender