E-mini Silver Futures (Sep 2022)E-mini Silver Futures (Sep 2022)E-mini Silver Futures (Sep 2022)

E-mini Silver Futures (Sep 2022)

No hay operaciones
Ver en los supergráficos

Contratos de E-mini Silver Futures (Sep 2022)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2629.6125−3.92%−1.212530.887529.5125
Vender
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2829.9375−3.89%−1.212531.200029.8750
Vender
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2630.3750−3.84%−1.212531.500030.3500
Vender
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2730.5250−3.78%−1.200031.000030.5250
Vender
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2630.8125−3.79%−1.212531.937530.8125
Vender
QIK2025E-mini Silver Futures (May 2025)
2025-04-2831.1000−3.72%−1.200031.100031.1000
Vender
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.3625−3.69%−1.200031.362531.3625
Vender
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2731.6375−3.65%−1.200031.637531.6375
Vender
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2531.9625−3.62%−1.200031.962531.9625
Neutral
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.2125−3.56%−1.187532.212532.2125
Vender
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.4000−3.57%−1.200032.400032.4000
Vender